CTCP ICD Tân Cảng - Long Bình (ilb)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.55 -1.70% 43,000 1,136,800 32.3
31.80
32.70
31.80
2 tháng
(2024-09-23) 		-1 -3.05% 152,100 1,209,400 34.7
31.80
33
31.80
3 tháng
(2024-08-23) 		-2.50 -7.29% 268,400 1,270,300 36.8
31.80
34.68
31.80
6 tháng
(2024-05-27) 		1.84 6.13% 925,700 1,549,700 46.5
29.96
34.86
31.80
12 tháng
(2023-11-27) 		3.63 12.87% 1,800,000 1,773,300 53.5
26.29
34.86
31.80
24 tháng
(2022-12-02) 		6.62 26.28% 3,847,800 2,180,900 59.2
22.08
34.86
31.80
36 tháng
(2021-12-07) 		2.55 8.70% 8,405,700 2,539,000 71.8
20.45
34.86
31.80
60 tháng
(2019-12-18) 		19.36 155.70% 49,767,210 2,539,000 71.8
9.80
34.86
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2020
12.80
 26,510 12.88 12.95 12.73 0 0 0
29/06/2020
12.88
 62,270 12.77 12.88 12.69 0 0 0
26/06/2020
12.77
 13,430 12.51 12.77 12.66 0 0 0
25/06/2020
12.51
 26,560 12.73 12.77 12.51 0 0 0
24/06/2020
12.73
 47,230 12.69 12.88 12.66 0 0 0
23/06/2020
12.69
 23,410 12.80 12.88 12.69 0 0 0
22/06/2020
12.80
 41,540 12.62 12.80 12.62 0 0 0
19/06/2020
12.62
 30,190 12.44 12.77 12.47 0 0 0
18/06/2020
12.44
 5,260 12.58 12.58 12.33 0 0 0
17/06/2020
12.58
 13,300 12.44 12.58 12.36 0 0 0
16/06/2020
12.44
 12,250 12.40 12.44 12.36 0 0 0
15/06/2020
12.40
 12,360 12.36 12.40 12.33 0 0 0
12/06/2020
12.36
 21,530 12.29 12.36 12.14 0 0 0
11/06/2020
12.29
 24,400 12.36 12.44 12.29 0 0 0
10/06/2020
12.36
 41,040 12.36 12.36 12.36 0 0 0
09/06/2020
12.36
 11,080 12.22 13.06 12.22 0 0 0
08/06/2020
12.22
 4,210 12.14 12.22 12.14 0 0 0
05/06/2020
12.14
 1,100 12.29 12.36 12.14 0 0 0
04/06/2020
12.29
 2,830 12.29 12.36 12.22 0 0 0
03/06/2020
12.29
 1,500 12.29 12.29 12.29 0 0 0
02/06/2020
12.29
 18,040 12.36 12.44 12.29 0 0 0
01/06/2020
12.36
 39,760 12.44 12.51 12.36 0 0 0
29/05/2020
12.44
 10,790 12.44 12.44 12.36 0 0 0
28/05/2020
12.44
 1,810 12.44 12.44 12.44 0 0 0
27/05/2020
12.44
 15,730 12.73 13.39 12.44 0 0 0
26/05/2020
12.73
 63,990 12.29 12.73 12.29 0 0 0
25/05/2020
12.29
 17,580 11.92 12.29 11.92 0 0 0
22/05/2020
11.92
 4,380 11.92 11.96 11.85 0 0 0
21/05/2020
11.92
 660 11.92 12.40 11.70 0 0 0
20/05/2020
11.92
 140 12.07 12.07 11.92 0 0 0
19/05/2020
12.07
 1,700 12.07 12.07 12.07 0 0 0
18/05/2020
12.07
 16,480 12.07 12.14 12.00 0 0 0
15/05/2020
12.07
 5,940 12.07 12.44 12.07 0 0 0
14/05/2020
12.07
 3,660 12.29 12.33 12.07 0 0 0
13/05/2020
12.29
 57,340 12.22 12.36 12.29 0 0 0
12/05/2020
12.22
 27,710 11.52 12.25 11.70 0 0 0
11/05/2020
11.52
 52,570 11.45 11.52 11.12 0 0 0
08/05/2020
11.45
 1,000 11.12 11.45 10.97 0 0 0
07/05/2020
11.12
 1,110 11.12 11.27 11.12 0 0 0
06/05/2020
11.12
 3,270 10.90 11.12 10.90 0 0 0
05/05/2020
10.90
 2,160 10.75 10.90 10.75 0 0 0
04/05/2020
10.75
 13,050 10.83 10.83 10.75 0 0 0
29/04/2020
10.83
 66,640 10.72 10.83 10.83 0 0 0
28/04/2020
10.72
 66,600 11.27 11.27 10.72 0 0 0
27/04/2020
11.27
 70,710 10.68 11.27 10.61 0 0 0
24/04/2020
10.68
 6,010 10.68 10.90 10.61 0 0 0
23/04/2020
10.68
 2,450 10.61 10.68 10.68 0 0 0
22/04/2020
10.61
 15,530 10.83 10.83 10.53 0 0 0
21/04/2020
10.83
 37,080 10.97 10.97 10.53 0 0 0
20/04/2020
10.97
 4,480 10.61 10.97 10.53 0 0 0
17/04/2020
10.61
 6,590 10.46 10.83 10.24 0 0 0
16/04/2020
10.46
 21,930 10.02 10.46 9.95 0 0 0
15/04/2020
10.02
 56,580 9.88 10.17 9.84 0 0 0
14/04/2020
9.88
 1,740 10.13 10.17 9.88 0 0 0
13/04/2020
10.13
 54,700 10.02 10.21 10.10 0 0 0
10/04/2020
10.02
 7,180 10.02 10.10 10.02 0 0 0
09/04/2020
10.02
 12,660 10.21 10.21 10.02 0 0 0
08/04/2020
10.21
 20,610 10.24 10.24 10.21 0 0 0
07/04/2020
10.24
 580 10.24 10.24 10.24 0 0 0
06/04/2020
10.24
 26,600 10.24 10.24 10.17 0 0 0
03/04/2020
10.24
 550 10.24 10.24 10.24 0 0 0
01/04/2020
10.24
 6,260 10.24 10.24 9.80 0 0 0
31/03/2020
10.24
 10 9.80 10.24 10.24 0 0 0
30/03/2020
9.80
 2,290 10.24 10.24 9.80 0 0 0
27/03/2020
10.24
 39,810 10.31 10.31 10.24 0 0 0
26/03/2020
10.31
 10 10.10 10.31 10.31 0 0 0
25/03/2020
10.10
 24,100 10.10 10.10 9.95 0 0 0
24/03/2020
10.10
 3,110 10.17 10.17 9.66 0 0 0
23/03/2020
10.17
 230 10.24 10.24 10.17 0 0 0
20/03/2020
10.24
 1,790 10.24 10.24 10.24 0 0 0
19/03/2020
10.24
 38,780 10.31 10.35 10.24 0 0 0
18/03/2020
10.31
 3,230 10.31 10.31 10.31 0 0 0
17/03/2020
10.31
 83,230 9.88 10.31 9.88 0 0 0
16/03/2020
9.88
 5,070 9.95 10.24 9.69 0 0 0
13/03/2020
9.95
 18,230 10.24 10.24 9.88 0 0 0
12/03/2020
10.24
 10,780 10.24 10.24 9.88 0 0 0
11/03/2020
10.24
 1,450 10.31 10.31 9.95 0 0 0
10/03/2020
10.31
 600 10.24 10.31 10.24 0 0 0
09/03/2020
10.24
 5,080 10.61 10.61 10.17 0 0 0
06/03/2020
10.61
 4,910 10.97 10.97 10.24 0 0 0
05/03/2020
10.97
 60 10.90 10.97 10.97 0 0 0
04/03/2020
10.90
 10,990 10.90 10.90 10.64 0 0 0
03/03/2020
10.90
 3,840 10.90 10.90 10.83 0 0 0
02/03/2020
10.90
 12,740 10.97 10.97 10.68 0 0 0
28/02/2020
10.97
 5,280 10.97 10.97 10.83 0 0 0
27/02/2020
10.97
 0 10.97 10.97 10.97 0 0 0
26/02/2020
10.97
 11,770 10.90 10.97 10.90 0 0 0
25/02/2020
10.90
 310 10.90 11.05 10.90 0 0 0
24/02/2020
10.90
 17,320 11.23 11.23 10.90 0 0 0
21/02/2020
11.23
 2,100 11.16 11.23 11.19 0 0 0
20/02/2020
11.16
 1,000 11.08 11.16 11.12 0 0 0
19/02/2020
11.08
 14,820 11.12 11.12 10.90 0 0 0
18/02/2020
11.12
 7,450 10.90 11.19 10.83 0 0 0
17/02/2020
10.90
 3,380 10.97 10.97 10.75 0 0 0
14/02/2020
10.97
 1,520 10.90 10.97 10.97 0 0 0
13/02/2020
10.90
 4,250 10.83 10.97 10.83 0 0 0
12/02/2020
10.83
 5,190 10.97 10.97 10.61 0 0 0
11/02/2020
10.97
 5,870 10.68 10.97 10.68 0 0 0
10/02/2020
10.68
 14,680 11.01 11.34 10.61 0 0 0
07/02/2020
11.01
 6,330 11.34 11.52 10.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |