CTCP ICD Tân Cảng - Long Bình (ilb)

18.95
0.05
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.15 0.81% 231,500 4,800 0.1
18.75
22.80
18.95
2 tháng
(2026-07-20) 		-0.27 -1.39% 743,200 7,500 0.2
18.28
22.80
18.95
3 tháng
(2026-06-22) 		-1.57 -7.66% 1,030,100 7,700 0.2
18.28
22.80
18.95
6 tháng
(2026-03-23) 		-1.10 -5.52% 1,902,400 8,200 0.2
17.58
22.80
18.95
12 tháng
(2025-09-23) 		-5.52 -22.61% 6,041,500 4,800 0.1
17.58
25.31
18.95
24 tháng
(2024-09-30) 		-3.81 -16.78% 8,374,300 703,200 23.8
13.29
36.10
18.95
36 tháng
(2023-10-04) 		-1.07 -5.38% 10,285,300 1,315,800 44.2
12.52
36.10
18.95
60 tháng
(2021-10-14) 		-2.15 -10.19% 21,057,800 2,109,700 63.4
11.76
36.10
18.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
21.31
 600 21.25 21.31 21.25 0 0 0.9
27/06/2022
21.25
 1,100 21.25 21.25 20.84 0 0 0
24/06/2022
21.25
 1,100 20.84 21.34 21.19 0 0 0.9
23/06/2022
20.84
 1,000 20.24 20.84 19.91 0 0 0.9
22/06/2022
20.24
 5,300 21.13 21.13 19.82 0 0 0.9
21/06/2022
21.13
 200 21.13 21.13 21.13 0 0 0.9
20/06/2022
21.13
 24,100 20.84 21.16 20.84 24,000 0 0.9
17/06/2022
20.84
 25,400 21.43 21.43 20.12 22,900 0 0.8
16/06/2022
21.43
 10,000 20.60 21.43 21.37 10,000 0 0.4
15/06/2022
20.60
 4,000 20.78 21.43 20.60 0 0 0.7
14/06/2022
20.78
 10,600 21.55 22.30 20.78 0 0 0.7
13/06/2022
21.55
 10,900 21.43 21.55 20.84 0 0 0.7
10/06/2022
21.43
 6,200 21.43 22.92 21.43 0 0 0.7
09/06/2022
21.43
 52,200 21.73 21.82 21.43 20,000 400 0.7
08/06/2022
21.73
 15,300 21.13 21.73 21.13 14,600 0 0.5
07/06/2022
21.13
 112,400 21.43 21.43 20.90 0 0 0
06/06/2022
21.43
 77,500 21.02 21.43 20.96 0 0 0
03/06/2022
21.02
 1,800 21.43 21.43 21.02 0 0 0.0
02/06/2022
21.43
 24,600 21.13 21.94 21.13 0 0 0.0
01/06/2022
21.13
 600 21.43 21.43 21.13 0 0 0.0
31/05/2022
21.43
 23,000 20.84 21.61 20.90 0 0 0.0
30/05/2022
20.84
 12,900 20.96 21.13 20.84 0 0 0.0
27/05/2022
20.96
 500 20.96 21.73 20.84 0 0 0.0
26/05/2022
20.96
 4,500 20.84 21.02 20.96 0 0 0.0
25/05/2022
20.84
 700 20.84 20.84 20.54 0 0 0.0
24/05/2022
20.84
 5,600 21.13 21.25 20.84 0 0 0.0
23/05/2022
21.13
 7,500 20.96 22.15 20.84 0 0 0.0
20/05/2022
20.96
 500 21.79 21.79 20.96 0 0 0.0
19/05/2022
21.79
 1,500 21.79 21.79 20.84 600 0 0.0
18/05/2022
21.79
 32,600 21.13 21.79 21.13 11,800 0 0.4
17/05/2022
21.13
 2,900 20.66 21.13 20.24 0 0 0.5
16/05/2022
20.66
 24,700 21.31 21.43 20.48 15,400 0 0.5
13/05/2022
21.31
 62,600 21.43 21.43 20.03 0 0 0
12/05/2022
21.43
 148,800 21.46 21.52 21.22 29,700 0 1.1
11/05/2022
21.46
 23,500 21.13 21.85 21.13 7,900 0 0.3
10/05/2022
21.13
 72,600 21.85 21.85 20.54 8,100 0 0.3
09/05/2022
21.85
 66,700 23.34 23.34 21.79 30,000 0 1.1
06/05/2022
23.34
 13,300 23.40 23.40 22.77 0 0 0
05/05/2022
23.40
 164,300 21.91 23.40 22.24 0 0 0
04/05/2022
21.91
 97,100 21.61 22.12 21.61 0 0 0
29/04/2022
21.61
 36,500 21.67 21.67 21.43 19,600 0 0.7
28/04/2022
21.67
 22,900 21.79 21.79 21.13 13,500 0 0.5
27/04/2022
21.79
 54,700 21.79 21.85 21.43 39,000 0 1.4
26/04/2022
21.79
 37,400 21.73 21.79 20.48 0 0 0
25/04/2022
21.73
 67,900 21.73 21.73 20.21 0 0 0
22/04/2022
21.73
 31,000 21.79 21.79 21.13 23,200 0 0.8
21/04/2022
21.79
 27,600 21.79 21.79 20.84 19,100 0 0.7
20/04/2022
21.79
 88,100 21.73 22.15 21.40 0 0 0
19/04/2022
21.73
 81,300 21.43 21.79 21.43 8,700 0 0.3
18/04/2022
21.43
 14,300 21.76 21.76 21.31 2,000 0 0.1
15/04/2022
21.76
 9,400 21.73 21.79 21.73 0 0 0
14/04/2022
21.73
 21,100 22.03 22.33 21.73 0 0 0
13/04/2022
22.03
 48,400 21.49 22.03 21.37 16,900 0 0.6
12/04/2022
21.49
 27,800 21.55 21.55 21.43 0 0 0
08/04/2022
21.55
 30,800 22.15 22.15 21.43 0 0 0
07/04/2022
22.15
 50,100 22.15 22.33 22.15 0 0 0
06/04/2022
22.15
 77,900 22.12 22.33 21.43 0 0 0
05/04/2022
22.12
 87,300 21.37 22.21 21.37 0 0 0
04/04/2022
21.37
 56,400 21.37 21.61 21.37 300 0 0.0
01/04/2022
21.37
 112,100 20.87 21.37 19.94 0 0 0
31/03/2022
20.87
 50,700 20.72 20.87 20.36 0 0 0
30/03/2022
20.72
 26,000 20.84 20.84 20.24 1,000 0 0.0
29/03/2022
20.84
 44,900 20.78 21.43 20.78 1,000 0 0.0
28/03/2022
20.78
 94,700 19.97 21.13 20.15 0 0 0
25/03/2022
19.97
 51,000 19.11 20.18 19.29 0 0 0
24/03/2022
19.11
 8,500 19.02 19.23 18.93 0 0 0
23/03/2022
19.02
 27,100 19.05 19.08 18.99 0 0 0
22/03/2022
19.05
 14,700 19.20 19.23 18.51 0 0 0
21/03/2022
19.20
 8,900 18.87 19.20 18.87 0 0 0
18/03/2022
18.87
 8,400 18.90 19.05 18.81 0 0 0
17/03/2022
18.90
 2,700 18.87 18.93 18.87 0 0 0
16/03/2022
18.87
 19,000 18.72 19.05 18.81 0 0 0
15/03/2022
18.72
 23,800 18.69 18.75 18.49 0 0 0
14/03/2022
18.69
 21,300 18.93 18.93 17.89 0 0 0
11/03/2022
18.93
 12,000 19.29 19.29 18.93 0 0 0
10/03/2022
19.29
 9,500 19.62 19.62 19.11 0 0 0
09/03/2022
19.62
 44,000 19.14 19.65 18.87 0 0 0
08/03/2022
19.14
 8,400 19.88 19.88 18.93 0 0 0
07/03/2022
19.88
 15,900 19.71 20.24 19.44 0 0 0
04/03/2022
19.71
 30,000 20.09 20.24 19.71 0 0 0
03/03/2022
20.09
 62,600 18.84 20.09 18.81 0 0 0
02/03/2022
18.84
 19,300 18.99 19.05 18.81 0 0 0
01/03/2022
18.99
 7,700 18.99 19.35 18.93 0 0 0
28/02/2022
18.99
 6,000 19.05 19.47 18.99 0 0 0
25/02/2022
19.05
 12,300 18.87 19.44 18.81 0 0 0
24/02/2022
18.87
 41,400 19.53 19.74 18.75 0 0 0
23/02/2022
19.53
 13,100 19.47 19.62 19.41 0 0 0
22/02/2022
19.47
 8,900 19.59 19.59 19.08 0 0 0
21/02/2022
19.59
 19,700 19.35 19.59 19.35 0 0 0
18/02/2022
19.35
 7,000 19.05 19.35 18.99 0 0 0
17/02/2022
19.05
 25,500 19.11 19.53 19.05 0 0 0
16/02/2022
19.11
 5,200 19.11 19.17 18.93 0 0 0
15/02/2022
19.11
 7,900 19.59 19.59 19.11 0 0 0
14/02/2022
19.59
 14,000 18.93 19.59 18.51 0 0 0
11/02/2022
18.93
 22,100 19.41 19.41 18.93 0 0 0
10/02/2022
19.41
 42,600 19.41 19.53 18.57 0 0 0
09/02/2022
19.41
 5,000 19.35 19.53 19.35 0 0 0
08/02/2022
19.35
 8,900 19.35 19.35 19.05 0 0 0
07/02/2022
19.35
 9,700 19.02 19.59 18.99 0 0 0
28/01/2022
19.02
 1,200 19.02 19.02 18.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc