CTCP ICD Tân Cảng - Long Bình (ilb)

19.50
0.30
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.53% 297,100 -1,000 0.0
18.75
19.50
19.50
2 tháng
(2026-08-10) 		0.39 2.11% 648,600 -1,300 0.0
18.51
19.50
19.50
3 tháng
(2026-07-10) 		-1.14 -5.67% 1,002,500 900 0.0
18.28
20.14
19.50
6 tháng
(2026-04-13) 		-0.77 -3.90% 1,769,800 700 0.0
18.28
20.61
19.50
12 tháng
(2025-10-13) 		-5.24 -21.61% 6,164,300 -2,200 0.0
18.28
25.31
19.50
24 tháng
(2024-10-18) 		-3.75 -16.47% 8,368,000 608,600 20.7
18.28
30.34
19.50
36 tháng
(2023-10-24) 		-1.47 -7.19% 10,239,100 1,235,200 41.6
18.28
30.34
19.50
60 tháng
(2021-11-03) 		-2.02 -9.59% 19,320,700 2,010,000 60.2
14.38
30.34
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
21.02
 1,800 21.02 21.02 21.02 0 0 0.0
02/06/2022
21.43
 24,600 21.94 21.94 21.13 0 0 0.0
01/06/2022
21.13
 600 21.13 21.13 21.13 0 0 0.0
31/05/2022
21.43
 23,000 20.90 21.61 20.90 0 0 0.0
30/05/2022
20.84
 12,900 21.13 21.13 20.84 0 0 0.0
27/05/2022
20.96
 500 20.84 21.73 20.84 0 0 0.0
26/05/2022
20.96
 4,500 20.96 21.02 20.96 0 0 0.0
25/05/2022
20.84
 700 20.54 20.84 20.54 0 0 0.0
24/05/2022
20.84
 5,600 21.25 21.25 20.84 0 0 0.0
23/05/2022
21.13
 7,500 22.15 22.15 20.84 0 0 0.0
20/05/2022
20.96
 500 21.73 21.73 20.96 0 0 0.0
19/05/2022
21.79
 1,500 21.43 21.79 20.84 600 0 0.0
18/05/2022
21.79
 32,600 21.13 21.79 21.13 11,800 0 0.4
17/05/2022
21.13
 2,900 20.48 21.13 20.24 0 0 0.5
16/05/2022
20.66
 24,700 20.96 21.43 20.48 15,400 0 0.5
13/05/2022
21.31
 62,600 21.31 21.31 20.03 0 0 0
12/05/2022
21.43
 148,800 21.43 21.52 21.22 29,700 0 1.1
11/05/2022
21.46
 23,500 21.13 21.85 21.13 7,900 0 0.3
10/05/2022
21.13
 72,600 21.43 21.43 20.54 8,100 0 0.3
09/05/2022
21.85
 66,700 23.16 23.22 21.79 30,000 0 1.1
06/05/2022
23.34
 13,300 23.40 23.40 22.77 0 0 0
05/05/2022
23.40
 164,300 22.24 23.40 22.24 0 0 0
04/05/2022
21.91
 97,100 21.73 22.12 21.61 0 0 0
29/04/2022
21.61
 36,500 21.43 21.61 21.43 19,600 0 0.7
28/04/2022
21.67
 22,900 21.49 21.67 21.13 13,500 0 0.5
27/04/2022
21.79
 54,700 21.43 21.85 21.43 39,000 0 1.4
26/04/2022
21.79
 37,400 20.60 21.79 20.48 0 0 0
25/04/2022
21.73
 67,900 21.61 21.73 20.21 0 0 0
22/04/2022
21.73
 31,000 21.73 21.79 21.13 23,200 0 0.8
21/04/2022
21.79
 27,600 20.84 21.79 20.84 19,100 0 0.7
20/04/2022
21.79
 88,100 22.03 22.15 21.40 0 0 0
19/04/2022
21.73
 81,300 21.73 21.79 21.43 8,700 0 0.3
18/04/2022
21.43
 14,300 21.73 21.76 21.31 2,000 0 0.1
15/04/2022
21.76
 9,400 21.73 21.79 21.73 0 0 0
14/04/2022
21.73
 21,100 22.27 22.33 21.73 0 0 0
13/04/2022
22.03
 48,400 21.46 22.03 21.37 16,900 0 0.6
12/04/2022
21.49
 27,800 21.43 21.49 21.43 0 0 0
08/04/2022
21.55
 30,800 21.43 22.09 21.43 0 0 0
07/04/2022
22.15
 50,100 22.15 22.33 22.15 0 0 0
06/04/2022
22.15
 77,900 22.03 22.33 21.43 0 0 0
05/04/2022
22.12
 87,300 21.37 22.21 21.37 0 0 0
04/04/2022
21.37
 56,400 21.61 21.61 21.37 300 0 0.0
01/04/2022
21.37
 112,100 19.94 21.37 19.94 0 0 0
31/03/2022
20.87
 50,700 20.72 20.87 20.36 0 0 0
30/03/2022
20.72
 26,000 20.84 20.84 20.24 1,000 0 0.0
29/03/2022
20.84
 44,900 21.02 21.43 20.78 1,000 0 0.0
28/03/2022
20.78
 94,700 20.84 21.13 20.15 0 0 0
25/03/2022
19.97
 51,000 19.29 20.18 19.29 0 0 0
24/03/2022
19.11
 8,500 19.05 19.23 18.93 0 0 0
23/03/2022
19.02
 27,100 19.08 19.08 18.99 0 0 0
22/03/2022
19.05
 14,700 19.17 19.23 18.51 0 0 0
21/03/2022
19.20
 8,900 18.87 19.20 18.87 0 0 0
18/03/2022
18.87
 8,400 18.93 19.05 18.81 0 0 0
17/03/2022
18.90
 2,700 18.87 18.93 18.87 0 0 0
16/03/2022
18.87
 19,000 18.81 19.05 18.81 0 0 0
15/03/2022
18.72
 23,800 18.75 18.75 18.49 0 0 0
14/03/2022
18.69
 21,300 18.87 18.93 17.89 0 0 0
11/03/2022
18.93
 12,000 19.11 19.11 18.93 0 0 0
10/03/2022
19.29
 9,500 19.62 19.62 19.11 0 0 0
09/03/2022
19.62
 44,000 19.14 19.65 18.87 0 0 0
08/03/2022
19.14
 8,400 18.93 19.77 18.93 0 0 0
07/03/2022
19.88
 15,900 19.65 20.24 19.44 0 0 0
04/03/2022
19.71
 30,000 20.24 20.24 19.71 0 0 0
03/03/2022
20.09
 62,600 18.81 20.09 18.81 0 0 0
02/03/2022
18.84
 19,300 18.93 19.05 18.81 0 0 0
01/03/2022
18.99
 7,700 19.05 19.35 18.93 0 0 0
28/02/2022
18.99
 6,000 19.05 19.47 18.99 0 0 0
25/02/2022
19.05
 12,300 18.87 19.44 18.81 0 0 0
24/02/2022
18.87
 41,400 19.35 19.74 18.75 0 0 0
23/02/2022
19.53
 13,100 19.47 19.62 19.41 0 0 0
22/02/2022
19.47
 8,900 19.47 19.59 19.08 0 0 0
21/02/2022
19.59
 19,700 19.35 19.59 19.35 0 0 0
18/02/2022
19.35
 7,000 19.05 19.35 18.99 0 0 0
17/02/2022
19.05
 25,500 19.23 19.53 19.05 0 0 0
16/02/2022
19.11
 5,200 19.17 19.17 18.93 0 0 0
15/02/2022
19.11
 7,900 19.44 19.44 19.11 0 0 0
14/02/2022
19.59
 14,000 18.93 19.59 18.51 0 0 0
11/02/2022
18.93
 22,100 18.99 19.41 18.93 0 0 0
10/02/2022
19.41
 42,600 19.47 19.53 18.57 0 0 0
09/02/2022
19.41
 5,000 19.53 19.53 19.35 0 0 0
08/02/2022
19.35
 8,900 19.05 19.35 19.05 0 0 0
07/02/2022
19.35
 9,700 19.59 19.59 18.99 0 0 0
28/01/2022
19.02
 1,200 18.46 19.02 18.46 0 0 0
27/01/2022
19.02
 16,000 18.75 19.02 18.49 0 0 0
26/01/2022
18.75
 7,700 18.49 19.05 18.46 0 0 0
25/01/2022
19.05
 23,500 18.46 19.05 18.19 0 0 0
24/01/2022
18.90
 12,500 19.35 19.35 18.54 0 0 0
21/01/2022
18.93
 6,600 18.93 18.93 18.72 0 0 0
20/01/2022
18.81
 5,700 19.05 19.05 18.63 0 0 0
19/01/2022
19.05
 6,600 18.57 19.05 18.57 0 0 0
18/01/2022
19.14
 5,400 19.29 19.29 18.28 0 0 0
17/01/2022
19.05
 21,700 19.29 19.88 18.81 0 0 0
14/01/2022
19.35
 40,800 18.46 19.35 18.46 0 0 0
13/01/2022
18.75
 19,200 18.49 19.14 18.49 0 0 0
12/01/2022
18.75
 28,600 19.32 19.41 18.51 0 0 0
11/01/2022
19.35
 13,900 19.41 19.41 19.11 0 0 0
10/01/2022
19.41
 25,800 19.41 19.59 19.35 0 0 0
07/01/2022
19.41
 48,900 19.38 19.53 19.35 0 0 0
06/01/2022
19.53
 32,600 19.53 19.56 19.47 0 0 0
05/01/2022
19.53
 22,500 19.38 19.53 19.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc