CTCP ILA (ila)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 375,093 0 0
3.90
4.10
4
2 tháng
(2024-09-23) 		-0.34 -7.83% 940,877 0 0
3.90
4.70
4
3 tháng
(2024-08-26) 		-0.72 -15.20% 1,485,831 0 0
3.90
4.81
4
6 tháng
(2024-05-27) 		-1 -20% 4,431,006 -4,700 -0.0
3.87
5
4
12 tháng
(2023-11-28) 		0.32 8.72% 15,400,716 -4,700 -0.0
3.49
6.13
4
24 tháng
(2022-12-05) 		0.79 24.71% 41,777,367 -4,700 -0.0
2.17
6.13
4
36 tháng
(2021-12-08) 		-8.12 -66.99% 64,874,739 -3,300 -0.0
2.17
13.87
4
60 tháng
(2019-12-19) 		0.54 15.54% 110,232,183 -220 -0.1
1.82
13.87
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
2.25
 300 2.16 2.25 2.25 0 0 0
30/06/2020
2.16
 2,000 2.08 2.16 2.16 0 0 0
29/06/2020
2.08
 3,230 2.16 2.16 2.08 0 0 0
26/06/2020
2.16
 6,300 2.16 2.16 2.16 0 0 0
25/06/2020
2.16
 6,800 2.16 2.16 2.16 0 0 0
24/06/2020
2.16
 1,200 2.16 2.16 2.16 0 0 0
23/06/2020
2.16
 6,220 2.25 2.25 2.16 0 0 0
22/06/2020
2.25
 3,626 2.34 2.34 2.16 0 0 0
19/06/2020
2.34
 1,200 2.34 2.34 2.25 0 0 0
18/06/2020
2.34
 110 2.34 2.34 2.34 0 0 0
17/06/2020
2.34
 3,800 2.16 2.34 2.25 0 0 0
16/06/2020
2.16
 13,830 2.25 2.25 2.16 0 0 0
15/06/2020
2.25
 100 2.25 2.25 2.25 0 0 0
12/06/2020
2.25
 2,000 2.25 2.25 2.25 0 0 0
11/06/2020
2.25
 11,300 2.34 2.34 2.25 0 0 0
10/06/2020
2.34
 2,100 2.08 2.34 2.16 0 0 0
09/06/2020
2.08
 1,900 2.16 2.16 2.08 0 0 0
08/06/2020
2.16
 13,700 2.25 2.34 2.16 0 0 0
05/06/2020
2.25
 200 2.16 2.25 2.25 0 0 0
04/06/2020
2.16
 13,900 2.25 2.25 2.16 0 0 0
03/06/2020
2.25
 149 2.25 2.25 2.25 0 0 0
02/06/2020
2.25
 4,200 2.16 2.25 2.25 0 0 0
01/06/2020
2.16
 1,100 2.16 2.16 2.16 0 0 0
29/05/2020
2.16
 200 2.16 2.16 2.16 0 0 0
28/05/2020
2.16
 1,040 2.16 2.16 2.16 0 0 0
27/05/2020
2.16
 1,000 2.25 2.25 2.08 0 0 0
26/05/2020
2.25
 1,000 2.34 2.34 2.16 0 0 0
25/05/2020
2.34
 510 2.25 2.34 2.34 0 0 0
22/05/2020
2.25
 1,310 2.25 2.25 2.25 0 0 0
21/05/2020
2.25
 3,925 2.25 2.25 2.25 0 0 0
20/05/2020
2.25
 3,101 2.25 2.25 2.25 0 0 0
19/05/2020
2.25
 6,260 2.16 2.34 2.16 0 0 0
18/05/2020
2.16
 28,800 2.25 2.51 2.16 0 0 0
15/05/2020
2.25
 1,100 2.25 2.34 2.25 0 0 0
14/05/2020
2.25
 1,300 2.25 2.25 2.16 0 0 0
13/05/2020
2.25
 2,080 2.25 2.25 2.16 0 0 0
12/05/2020
2.25
 0 2.34 2.25 2.25 0 0 0
11/05/2020
2.34
 10,520 2.25 2.34 2.16 0 0 0
08/05/2020
2.25
 9,400 2.25 2.34 2.16 0 0 0
07/05/2020
2.25
 13,900 2.25 2.42 2.25 0 0 0
06/05/2020
2.25
 10,700 2.25 2.25 2.08 0 0 0
05/05/2020
2.25
 100 2.25 2.25 2.25 0 0 0
04/05/2020
2.25
 900 2.34 2.34 2.25 0 0 0
29/04/2020
2.34
 0 2.34 2.34 2.34 0 0 0
28/04/2020
2.34
 1,500 2.34 2.34 2.34 0 0 0
27/04/2020
2.34
 300 2.25 2.34 2.25 0 0 0
24/04/2020
2.25
 200 2.25 2.25 2.25 0 0 0
23/04/2020
2.25
 1,000 2.25 2.42 2.16 0 0 0
22/04/2020
2.25
 3,100 2.08 2.25 2.16 0 0 0
21/04/2020
2.08
 220 2.16 2.16 2.08 0 0 0
20/04/2020
2.16
 8,200 2.25 2.25 2.08 0 0 0
17/04/2020
2.25
 200 2.16 2.25 2.16 0 0 0
16/04/2020
2.16
 4,000 1.99 2.16 2.16 0 0 0
15/04/2020
1.99
 3,400 1.99 2.08 1.99 0 0 0
14/04/2020
1.99
 4,700 2.25 2.25 1.99 0 0 0
13/04/2020
2.25
 9,100 2.42 2.42 2.25 0 0 0
10/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
09/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
08/04/2020
2.42
 300 2.25 2.42 2.34 0 0 0
07/04/2020
2.25
 10,300 2.51 2.60 2.25 0 0 0
06/04/2020
2.51
 1,100 2.42 2.51 2.51 0 0 0
03/04/2020
2.42
 135 2.25 2.42 2.42 0 0 0
01/04/2020
2.25
 1,800 1.99 2.25 1.99 0 0 0
31/03/2020
1.99
 6,400 1.99 1.99 1.90 0 0 0
30/03/2020
1.99
 2,300 2.25 2.42 1.99 0 0 0
27/03/2020
2.25
 0 2.25 2.25 2.25 0 0 0
26/03/2020
2.25
 100 2.25 2.25 2.25 0 0 0
25/03/2020
2.25
 3,800 2.08 2.25 2.25 0 0 0
24/03/2020
2.08
 505 2.08 2.08 2.08 0 0 0
23/03/2020
2.08
 7,700 2.16 2.16 1.99 0 0 0
20/03/2020
2.16
 2,200 2.25 2.25 2.16 0 0 0
19/03/2020
2.25
 8,084 2.34 2.34 2.16 0 0 0
18/03/2020
2.34
 22,411 1.99 2.34 2.08 0 0 0
17/03/2020
1.99
 2,220 1.99 2.08 1.99 0 0 0
16/03/2020
1.99
 100 2.08 2.08 1.99 0 0 0
13/03/2020
2.08
 15,700 2.16 2.16 1.99 0 0 0
12/03/2020
2.16
 2,700 2.34 2.34 2.08 0 0 0
11/03/2020
2.34
 8,500 2.16 2.34 2.08 0 0 0
10/03/2020
2.16
 40,800 2.16 2.16 1.99 0 0 0
09/03/2020
2.16
 56,000 2.51 2.51 2.16 0 0 0
06/03/2020
2.51
 8,000 2.60 2.60 2.51 0 0 0
05/03/2020
2.60
 16,599 2.68 2.77 2.60 0 0 0
04/03/2020
2.68
 1,900 2.60 2.77 2.68 0 0 0
03/03/2020
2.60
 20,300 2.51 2.86 2.42 0 0 0
02/03/2020
2.51
 4,545 2.68 2.68 2.51 0 0 0
28/02/2020
2.68
 16,300 2.77 2.77 2.68 0 0 0
27/02/2020
2.77
 3,600 2.77 2.86 2.77 0 0 0
26/02/2020
2.77
 17,000 2.60 2.94 2.68 0 0 0
25/02/2020
2.60
 32,900 2.51 2.77 2.60 0 0 0
24/02/2020
2.51
 14,603 2.86 2.86 2.51 0 0 0
21/02/2020
2.86
 11,800 2.68 2.86 2.60 0 0 0
20/02/2020
2.68
 11,900 2.60 2.68 2.42 0 0 0
19/02/2020
2.60
 20,300 2.51 2.68 2.42 0 0 0
18/02/2020
2.51
 35,700 2.51 2.60 2.34 0 0 0
17/02/2020
2.51
 44,600 2.68 2.77 2.34 0 0 0
14/02/2020
2.68
 2,320 2.60 2.77 2.51 0 0 0
13/02/2020
2.60
 14,100 3.03 3.03 2.51 0 0 0
12/02/2020
3.03
 8,100 2.94 3.12 2.51 0 0 0
11/02/2020
2.94
 5,600 2.86 3.20 2.86 0 0 0
10/02/2020
2.86
 14,600 3.03 3.03 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |