CTCP Thực phẩm Quốc tế (ifs)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.80 -6.36% 87,900 -29,900 -0.8
25
28.30
26.50
2 tháng
(2024-09-16) 		-2 -7.02% 174,800 -64,800 -1.8
25
28.80
26.50
3 tháng
(2024-08-16) 		-1.90 -6.69% 233,400 -87,150 -2.4
25
29.90
26.50
6 tháng
(2024-05-20) 		-1.56 -5.57% 1,066,100 -258,850 -7.8
25
31.69
26.50
12 tháng
(2023-11-20) 		1.04 4.08% 1,857,780 -527,370 -16.1
24.35
35.31
26.50
24 tháng
(2022-11-25) 		7.71 41.04% 2,300,865 -681,960 -19.7
13.51
35.31
26.50
36 tháng
(2021-11-30) 		5.31 25.04% 2,734,150 -898,669 -24.7
13.51
35.31
26.50
60 tháng
(2019-12-11) 		10.11 61.70% 3,763,378 -1,263,073 -32.0
12.01
35.31
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
15.02
 3,900 13.73 15.02 13.73 0 0 0
23/06/2020
14.59
 0 14.59 14.59 14.59 0 0 0
22/06/2020
14.59
 827 14.59 14.59 14.59 0 0 0
19/06/2020
14.59
 0 14.59 14.59 14.59 0 0 0
18/06/2020
14.59
 1,600 14.59 14.59 14.59 0 0 0
17/06/2020
13.99
 1,000 13.81 13.99 13.81 0 0 0
16/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
15/06/2020
13.81
 100 13.81 13.81 13.81 0 0 0
12/06/2020
13.39
 1,800 13.99 13.99 13.39 100 0 0.0
11/06/2020
14.84
 2,400 17.59 17.59 14.84 1,400 100 0.0
10/06/2020
17.42
 500 17.42 17.42 17.42 300 0 0.0
09/06/2020
17.25
 5,600 15.44 17.25 15.44 1,200 0 0.0
08/06/2020
15.02
 300 15.02 15.02 15.02 0 0 0
05/06/2020
15.02
 3,310 15.02 15.02 15.02 0 0 0
04/06/2020
15.02
 0 15.02 15.02 15.02 0 0 0
03/06/2020
13.81
 400 15.44 15.44 13.81 100 0 0.0
02/06/2020
13.64
 210 13.64 13.64 13.64 200 0 0.0
01/06/2020
14.16
 900 14.07 14.16 14.07 100 0 0.0
29/05/2020
14.16
 500 14.16 14.16 14.16 0 0 0
28/05/2020
13.64
 100 13.64 13.64 13.64 0 0 0
27/05/2020
14.16
 31,400 12.96 14.16 12.96 0 30,800 -0.5
26/05/2020
14.16
 0 14.16 14.16 14.16 0 0 0
25/05/2020
14.16
 3,200 14.16 14.16 14.16 0 0 0
22/05/2020
13.90
 2,100 13.73 13.90 13.73 0 0 0
21/05/2020
13.73
 6,600 13.47 13.81 13.47 0 2,600 -0.0
20/05/2020
13.47
 2,300 13.47 13.64 13.47 0 900 -0.0
19/05/2020
13.47
 900 13.47 13.47 13.47 0 400 -0.0
18/05/2020
13.56
 3,081 13.56 13.56 13.56 0 1,000 -0.0
15/05/2020
13.56
 0 13.56 13.56 13.56 0 0 0
14/05/2020
13.56
 0 13.56 13.56 13.56 0 0 0
13/05/2020
13.47
 3,100 13.64 13.64 13.47 0 1,000 -0.0
12/05/2020
12.96
 3,710 13.56 13.73 12.96 0 3,000 -0.0
11/05/2020
12.87
 1,600 12.87 12.87 12.87 0 1,600 -0.0
08/05/2020
13.73
 1,729 13.73 13.73 13.73 0 500 -0.0
07/05/2020
13.99
 100 13.99 13.99 13.99 0 0 0
06/05/2020
12.87
 8,580 13.56 13.56 12.87 2,000 2,500 -0.0
05/05/2020
13.64
 0 13.64 13.64 13.64 0 0 0
04/05/2020
13.64
 0 13.64 13.64 13.64 0 0 0
29/04/2020
13.64
 0 13.64 13.64 13.64 0 0 0
28/04/2020
13.39
 3,930 14.16 14.16 13.39 0 1,500 -0.0
27/04/2020
13.47
 0 13.47 13.47 13.47 0 0 0
24/04/2020
13.39
 9,600 13.73 14.59 13.39 5,000 3,600 0.0
23/04/2020
15.10
 200 15.10 15.10 15.10 0 0 0
22/04/2020
14.59
 900 14.59 14.59 14.59 0 0 0
21/04/2020
14.16
 1,320 14.16 14.16 14.16 1,000 100 0.0
20/04/2020
14.59
 0 14.59 14.59 14.59 0 0 0
17/04/2020
14.16
 1,140 13.81 15.44 13.81 500 400 0.0
16/04/2020
13.99
 1,100 14.07 14.59 13.99 0 400 -0.0
15/04/2020
13.73
 3,120 13.73 15.44 13.73 0 1,200 -0.0
14/04/2020
13.73
 100 13.73 13.73 13.73 0 0 0
13/04/2020
13.64
 920 13.73 13.73 13.64 0 300 -0.0
10/04/2020
13.30
 800 13.30 13.30 13.30 0 300 -0.0
09/04/2020
13.04
 4,070 12.96 13.04 12.87 0 1,500 -0.0
08/04/2020
13.04
 5,700 13.30 13.30 12.87 2,000 1,500 0.0
07/04/2020
13.30
 500 13.47 13.47 13.30 0 200 -0.0
06/04/2020
12.01
 8,100 12.18 13.56 11.67 200 3,000 -0.0
03/04/2020
13.64
 500 13.73 13.73 13.64 0 0 0
01/04/2020
13.73
 300 13.73 13.73 13.73 0 0 0
31/03/2020
13.73
 0 13.73 13.73 13.73 0 0 0
30/03/2020
13.73
 0 13.73 13.73 13.73 0 0 0
27/03/2020
13.73
 100 13.73 13.73 13.73 0 0 0
26/03/2020
13.73
 2,300 12.87 13.73 12.01 0 0 0
25/03/2020
13.73
 2,400 14.16 14.16 13.73 2,000 0 0.0
24/03/2020
12.87
 1,100 13.73 13.73 12.78 0 300 -0.0
23/03/2020
15.02
 60 15.02 15.02 15.02 0 0 0
20/03/2020
15.02
 0 15.02 15.02 15.02 0 0 0
19/03/2020
15.02
 0 15.02 15.02 15.02 0 0 0
18/03/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/03/2020
15.02
 30 15.02 15.02 15.02 0 0 0
16/03/2020
15.02
 1,150 15.02 15.02 15.02 0 200 -0.0
13/03/2020
15.02
 0 15.02 15.02 15.02 0 0 0
12/03/2020
15.02
 250 15.02 15.02 15.02 0 0 0
11/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
10/03/2020
15.62
 100 15.62 15.62 15.62 0 0 0
09/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
06/03/2020
15.62
 300 15.62 15.62 15.62 0 100 -0.0
05/03/2020
15.44
 1,300 15.44 15.87 15.44 200 500 -0.0
04/03/2020
15.87
 100 15.87 15.87 15.87 100 0 0.0
03/03/2020
15.87
 5 15.87 15.87 15.87 0 0 0
02/03/2020
15.87
 0 15.87 15.87 15.87 0 0 0
28/02/2020
15.87
 40 15.87 15.87 15.87 0 0 0
27/02/2020
15.87
 0 15.87 15.87 15.87 0 0 0
26/02/2020
15.87
 0 15.87 15.87 15.87 0 0 0
25/02/2020
15.87
 2,300 15.96 15.96 15.87 0 700 -0.0
24/02/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/02/2020
16.13
 600 16.13 16.13 16.13 0 200 -0.0
20/02/2020
16.13
 0 16.13 16.13 16.13 0 0 0
19/02/2020
16.13
 20,500 16.13 16.13 16.13 1,000 8,000 -0.1
18/02/2020
16.13
 200 16.13 16.13 16.13 200 0 0.0
17/02/2020
16.13
 1,300 16.13 16.13 16.13 1,100 500 0.0
14/02/2020
16.22
 0 16.22 16.22 16.22 0 0 0
13/02/2020
16.13
 1,500 16.22 16.22 16.13 600 600 0
12/02/2020
16.22
 100 16.22 16.22 16.22 100 0 0.0
11/02/2020
15.87
 5,600 15.96 16.05 15.87 0 5,000 -0.1
10/02/2020
15.87
 8,100 15.87 15.87 15.44 5,000 8,000 -0.1
07/02/2020
15.87
 7,800 15.87 15.87 15.87 5,000 7,800 -0.1
06/02/2020
15.44
 0 15.44 15.44 15.44 0 0 0
05/02/2020
15.44
 0 15.44 15.44 15.44 0 0 0
04/02/2020
15.44
 400 15.44 15.44 15.44 0 100 -0.0
03/02/2020
15.44
 1,600 15.44 15.44 15.44 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |