CTCP Xây dựng Công nghiệp (ICC) (icc)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.70% 2,501 0 0
26
27
26
2 tháng
(2024-09-23) 		1.03 4.12% 4,622 602 0.0
24.97
31.57
26
3 tháng
(2024-08-26) 		-2.55 -8.94% 4,723 602 0.0
24.97
31.57
26
6 tháng
(2024-05-27) 		-5.38 -17.14% 28,533 -5,998 -0.2
23.09
31.57
26
12 tháng
(2023-11-28) 		2.25 9.49% 86,134 -25,398 -0.6
20.83
31.57
26
24 tháng
(2022-12-05) 		-0.16 -0.60% 200,234 -45,398 -1.2
19.79
31.57
26
36 tháng
(2021-12-08) 		0.20 0.78% 294,642 -67,598 -2.0
19.79
33.83
26
60 tháng
(2019-12-19) 		-4.47 -14.67% 352,946 -60,657 -1.7
19.16
33.83
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
24.92
 0 24.92 24.92 24.92 0 0 0
01/07/2020
24.92
 0 24.92 24.92 24.92 0 0 0
30/06/2020
24.92
 0 24.92 24.92 24.92 0 0 0
29/06/2020
24.92
 100 24.92 24.92 24.92 0 0 0
26/06/2020
25.66
 0 25.66 25.66 25.66 0 0 0
25/06/2020
25.66
 0 25.66 25.66 25.66 0 0 0
24/06/2020
25.66
 0 25.66 25.66 25.66 0 0 0
23/06/2020
25.66
 100 25.66 25.66 25.66 0 0 0
22/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
19/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
18/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
17/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
16/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
15/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
12/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
11/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
10/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
09/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
08/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
05/06/2020
24.98
 100 24.98 24.98 24.98 0 0 0
04/06/2020
24.51
 0 24.51 24.51 24.51 0 0 0
03/06/2020
24.51
 0 24.51 24.51 24.51 0 0 0
02/06/2020
24.51
 0 24.51 24.51 24.51 0 0 0
01/06/2020
24.51
 0 24.51 24.51 24.51 0 0 0
29/05/2020
24.51
 100 24.51 24.51 24.51 0 100 -0.0
28/05/2020
25.66
 0 25.66 25.66 25.66 0 0 0
27/05/2020
25.66
 0 25.66 25.66 25.66 0 0 0
26/05/2020
25.66
 0 25.66 25.66 25.66 0 0 0
25/05/2020
25.66
 100 25.66 25.66 25.66 0 0 0
22/05/2020
26.74
 0 26.74 26.74 26.74 0 0 0
21/05/2020
26.74
 0 26.74 26.74 26.74 0 0 0
20/05/2020
26.74
 0 26.74 26.74 26.74 0 0 0
19/05/2020
26.74
 0 26.74 26.74 26.74 0 0 0
18/05/2020
26.74
 0 26.74 26.74 26.74 0 0 0
15/05/2020
26.74
 0 26.74 26.74 26.74 0 0 0
14/05/2020
26.74
 0 26.74 26.74 26.74 0 0 0
13/05/2020
26.74
 200 26.74 26.74 26.74 0 0 0
12/05/2020
26.34
 100 26.34 26.34 26.34 0 0 0
11/05/2020
25.80
 100 25.80 25.80 25.80 0 0 0
08/05/2020
25.66
 100 25.66 25.66 25.66 0 0 0
07/05/2020
25.39
 0 25.39 25.39 25.39 0 0 0
06/05/2020
25.39
 100 25.39 25.39 25.39 0 0 0
05/05/2020
24.71
 200 24.44 24.71 24.44 0 100 -0.0
04/05/2020
26.34
 0 26.34 26.34 26.34 0 0 0
29/04/2020
26.34
 0 26.34 26.34 26.34 0 0 0
28/04/2020
26.34
 100 26.34 26.34 26.34 0 0 0
27/04/2020
25.66
 0 25.66 25.66 25.66 0 0 0
24/04/2020
25.66
 100 25.66 25.66 25.66 0 0 0
23/04/2020
25.66
 0 25.66 25.66 25.66 0 0 0
22/04/2020
25.66
 110 25.66 25.66 25.66 0 0 0
21/04/2020
24.98
 10 24.98 24.98 24.98 0 0 0
20/04/2020
24.98
 0 24.98 24.98 24.98 0 0 0
17/04/2020
24.98
 100 24.98 24.98 24.98 0 0 0
16/04/2020
25.93
 200 24.04 25.93 24.04 0 100 -0.0
15/04/2020
25.73
 100 25.73 25.73 25.73 0 0 0
14/04/2020
26.34
 200 22.21 26.34 22.21 0 100 -0.0
13/04/2020
26.41
 200 24.10 26.41 24.10 0 100 -0.0
10/04/2020
27.63
 100 27.63 27.63 27.63 0 0 0
09/04/2020
24.04
 100 24.04 24.04 24.04 0 100 -0.0
08/04/2020
27.08
 100 27.08 27.08 27.08 0 0 0
07/04/2020
26.27
 100 26.27 26.27 26.27 0 0 0
06/04/2020
28.44
 200 24.04 28.44 24.04 0 100 -0.0
03/04/2020
24.58
 1,100 28.78 28.78 24.58 400 0 0.0
01/04/2020
28.78
 10 28.78 28.78 28.78 0 0 0
31/03/2020
28.78
 100 28.78 28.78 28.78 0 0 0
30/03/2020
28.30
 100 28.30 28.30 28.30 0 0 0
27/03/2020
28.98
 0 28.98 28.98 28.98 0 0 0
26/03/2020
28.98
 100 28.98 28.98 28.98 0 0 0
25/03/2020
28.30
 100 28.30 28.30 28.30 0 0 0
24/03/2020
29.11
 100 29.11 29.11 29.11 0 0 0
23/03/2020
29.05
 0 29.05 29.05 29.05 0 0 0
20/03/2020
29.05
 0 29.05 29.05 29.05 0 0 0
19/03/2020
28.78
 200 29.25 29.25 28.78 0 0 0
18/03/2020
29.25
 100 29.25 29.25 29.25 0 0 0
17/03/2020
28.30
 200 28.78 28.78 28.30 0 0 0
16/03/2020
29.25
 0 29.25 29.25 29.25 0 0 0
13/03/2020
29.25
 100 29.25 29.25 29.25 0 0 0
12/03/2020
29.25
 100 29.25 29.25 29.25 0 0 0
11/03/2020
29.66
 100 29.66 29.66 29.66 0 0 0
10/03/2020
29.25
 100 29.25 29.25 29.25 0 0 0
09/03/2020
29.79
 0 29.79 29.79 29.79 0 0 0
06/03/2020
29.79
 0 29.79 29.79 29.79 0 0 0
05/03/2020
29.79
 0 29.79 29.79 29.79 0 0 0
04/03/2020
29.79
 100 29.79 29.79 29.79 0 0 0
03/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
02/03/2020
29.39
 400 29.39 29.39 29.39 400 0 0.0
28/02/2020
29.25
 1,200 29.39 29.39 29.25 1,100 0 0.0
27/02/2020
29.39
 0 29.39 29.39 29.39 0 0 0
26/02/2020
29.39
 0 29.39 29.39 29.39 0 0 0
25/02/2020
29.39
 0 29.39 29.39 29.39 0 0 0
24/02/2020
29.39
 200 29.39 29.39 29.39 200 0 0.0
21/02/2020
29.45
 0 29.45 29.45 29.45 0 0 0
20/02/2020
29.45
 0 29.45 29.45 29.45 0 0 0
19/02/2020
29.45
 0 29.45 29.45 29.45 0 0 0
18/02/2020
29.45
 100 29.45 29.45 29.45 0 0 0
17/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
14/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
13/02/2020
29.05
 100 29.05 29.05 29.05 0 0 0
12/02/2020
28.78
 800 30.27 30.27 28.51 0 0 0
11/02/2020
30.47
 0 30.47 30.47 30.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |