CTCP Xây dựng Công nghiệp (ICC) (icc)

26.50
-3.80
(-12.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -0.98% 200 0 0
30.30
30.60
30.30
2 tháng
(2024-07-22) 		1.70 5.94% 5,600 300 0.0
24.50
32.50
30.30
3 tháng
(2024-06-21) 		1.70 5.94% 11,800 700 0.0
24.50
32.50
30.30
6 tháng
(2024-03-25) 		0.80 2.71% 34,501 -7,300 -0.2
24.50
33.30
30.30
12 tháng
(2023-09-25) 		5.50 22.19% 106,201 -32,700 -0.8
22.10
33.30
30.30
24 tháng
(2022-09-30) 		-1.04 -3.31% 242,609 -56,000 -1.6
21
35.90
30.30
36 tháng
(2021-10-05) 		5.91 24.23% 294,809 -67,900 -2.0
21
35.90
30.30
60 tháng
(2019-10-16) 		-2.25 -6.91% 403,613 -12,359 0.5
20.33
35.90
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
27.95
 100 27.95 27.95 27.95 0 0 0
27/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/04/2020
27.23
 100 27.23 27.23 27.23 0 0 0
23/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/04/2020
27.23
 110 27.23 27.23 27.23 0 0 0
21/04/2020
26.51
 10 26.51 26.51 26.51 0 0 0
20/04/2020
26.51
 0 26.51 26.51 26.51 0 0 0
17/04/2020
26.51
 100 26.51 26.51 26.51 0 0 0
16/04/2020
27.52
 200 25.51 27.52 25.51 0 100 -0.0
15/04/2020
27.30
 100 27.30 27.30 27.30 0 0 0
14/04/2020
27.95
 200 23.57 27.95 23.57 0 100 -0.0
13/04/2020
28.02
 200 25.58 28.02 25.58 0 100 -0.0
10/04/2020
29.32
 100 29.32 29.32 29.32 0 0 0
09/04/2020
25.51
 100 25.51 25.51 25.51 0 100 -0.0
08/04/2020
28.74
 100 28.74 28.74 28.74 0 0 0
07/04/2020
27.88
 100 27.88 27.88 27.88 0 0 0
06/04/2020
30.18
 200 25.51 30.18 25.51 0 100 -0.0
03/04/2020
26.08
 1,100 30.54 30.54 26.08 400 0 0.0
01/04/2020
30.54
 10 30.54 30.54 30.54 0 0 0
31/03/2020
30.54
 100 30.54 30.54 30.54 0 0 0
30/03/2020
30.03
 100 30.03 30.03 30.03 0 0 0
27/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
26/03/2020
30.75
 100 30.75 30.75 30.75 0 0 0
25/03/2020
30.03
 100 30.03 30.03 30.03 0 0 0
24/03/2020
30.90
 100 30.90 30.90 30.90 0 0 0
23/03/2020
30.83
 0 30.83 30.83 30.83 0 0 0
20/03/2020
30.83
 0 30.83 30.83 30.83 0 0 0
19/03/2020
30.54
 200 31.04 31.04 30.54 0 0 0
18/03/2020
31.04
 100 31.04 31.04 31.04 0 0 0
17/03/2020
30.03
 200 30.54 30.54 30.03 0 0 0
16/03/2020
31.04
 0 31.04 31.04 31.04 0 0 0
13/03/2020
31.04
 100 31.04 31.04 31.04 0 0 0
12/03/2020
31.04
 100 31.04 31.04 31.04 0 0 0
11/03/2020
31.47
 100 31.47 31.47 31.47 0 0 0
10/03/2020
31.04
 100 31.04 31.04 31.04 0 0 0
09/03/2020
31.62
 0 31.62 31.62 31.62 0 0 0
06/03/2020
31.62
 0 31.62 31.62 31.62 0 0 0
05/03/2020
31.62
 0 31.62 31.62 31.62 0 0 0
04/03/2020
31.62
 100 31.62 31.62 31.62 0 0 0
03/03/2020
31.18
 0 31.18 31.18 31.18 0 0 0
02/03/2020
31.18
 400 31.18 31.18 31.18 400 0 0.0
28/02/2020
31.04
 1,200 31.18 31.18 31.04 1,100 0 0.0
27/02/2020
31.18
 0 31.18 31.18 31.18 0 0 0
26/02/2020
31.18
 0 31.18 31.18 31.18 0 0 0
25/02/2020
31.18
 0 31.18 31.18 31.18 0 0 0
24/02/2020
31.18
 200 31.18 31.18 31.18 200 0 0.0
21/02/2020
31.26
 0 31.26 31.26 31.26 0 0 0
20/02/2020
31.26
 0 31.26 31.26 31.26 0 0 0
19/02/2020
31.26
 0 31.26 31.26 31.26 0 0 0
18/02/2020
31.26
 100 31.26 31.26 31.26 0 0 0
17/02/2020
30.83
 0 30.83 30.83 30.83 0 0 0
14/02/2020
30.83
 0 30.83 30.83 30.83 0 0 0
13/02/2020
30.83
 100 30.83 30.83 30.83 0 0 0
12/02/2020
30.54
 800 32.12 32.12 30.25 0 0 0
11/02/2020
32.33
 0 32.33 32.33 32.33 0 0 0
10/02/2020
32.33
 0 32.33 32.33 32.33 0 0 0
07/02/2020
32.33
 0 32.33 32.33 32.33 0 0 0
06/02/2020
32.33
 100 32.33 32.33 32.33 0 0 0
05/02/2020
31.98
 0 31.98 31.98 31.98 0 0 0
04/02/2020
31.98
 0 31.98 31.98 31.98 0 0 0
03/02/2020
31.98
 0 31.98 31.98 31.98 0 0 0
31/01/2020
31.98
 0 31.98 31.98 31.98 0 0 0
30/01/2020
31.98
 0 31.98 31.98 31.98 0 0 0
22/01/2020
31.98
 0 31.98 31.98 31.98 0 0 0
21/01/2020
31.98
 0 31.98 31.98 31.98 0 0 0
20/01/2020
31.98
 100 31.98 31.98 31.98 0 0 0
17/01/2020
30.18
 400 31.90 31.90 30.18 0 0 0
16/01/2020
32.19
 100 32.19 32.19 32.19 0 0 0
15/01/2020
31.62
 1,900 32.19 32.19 31.62 1,700 0 0.1
14/01/2020
32.33
 0 32.33 32.33 32.33 0 0 0
13/01/2020
32.33
 0 32.33 32.33 32.33 0 0 0
10/01/2020
32.33
 0 32.33 32.33 32.33 0 0 0
09/01/2020
32.33
 0 32.33 32.33 32.33 0 0 0
08/01/2020
32.33
 100 32.33 32.33 32.33 0 0 0
07/01/2020
31.62
 0 31.62 31.62 31.62 0 0 0
06/01/2020
31.62
 100 31.62 31.62 31.62 0 0 0
03/01/2020
31.62
 1,100 32.33 32.33 31.62 900 0 0.0
02/01/2020
31.76
 200 31.76 31.76 31.76 0 0 0
31/12/2019
32.19
 0 32.19 32.19 32.19 0 0 0
30/12/2019
32.19
 0 32.19 32.19 32.19 0 0 0
27/12/2019
32.19
 200 32.19 32.19 32.19 0 0 0
26/12/2019
32.33
 0 32.33 32.33 32.33 0 0 0
25/12/2019
32.33
 3,800 32.33 32.33 32.33 3,800 0 0.2
24/12/2019
32.33
 0 32.33 32.33 32.33 0 0 0
23/12/2019
32.33
 100 32.33 32.33 32.33 0 0 0
20/12/2019
32.19
 100 32.19 32.19 32.19 0 0 0
19/12/2019
32.33
 0 32.33 32.33 32.33 0 0 0
18/12/2019
32.26
 200 32.33 32.33 32.26 0 0 0
17/12/2019
32.69
 100 32.69 32.69 32.69 0 0 0
16/12/2019
32.33
 0 32.33 32.33 32.33 0 0 0
13/12/2019
32.33
 0 32.33 32.33 32.33 0 0 0
12/12/2019
32.33
 0 32.33 32.33 32.33 0 0 0
11/12/2019
32.33
 100 32.33 32.33 32.33 0 0 0
10/12/2019
32.33
 100 32.33 32.33 32.33 0 0 0
09/12/2019
32.41
 0 32.41 32.41 32.41 0 0 0
06/12/2019
32.41
 0 32.41 32.41 32.41 0 0 0
05/12/2019
32.41
 100 32.41 32.41 32.41 0 0 0
04/12/2019
32.19
 100 32.19 32.19 32.19 0 100 -0.0
03/12/2019
32.33
 1,400 32.33 32.33 32.33 1,400 0 0.1
02/12/2019
32.33
 1,800 32.33 32.33 32.33 1,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |