CTCP Cấp nước Thừa Thiên Huế (hws)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-11) 		0.20 1.21% 71,314 4,600 0.1
16.30
17.30
16.70
2 tháng
(2024-10-14) 		0.20 1.21% 114,415 5,600 0.1
14.40
17.30
16.70
3 tháng
(2024-09-12) 		0.20 1.21% 223,011 40,500 0.7
14.40
17.30
16.70
6 tháng
(2024-06-14) 		1.62 10.71% 558,390 48,300 0.8
14.40
17.30
16.70
12 tháng
(2023-12-18) 		3.60 27.44% 1,830,358 378,900 5.7
12.73
17.30
16.70
24 tháng
(2022-12-22) 		7.90 89.79% 3,708,358 831,000 11.4
8.80
17.30
16.70
36 tháng
(2021-12-27) 		5.29 46.33% 4,338,164 870,200 11.9
8.71
17.30
16.70
60 tháng
(2020-01-07) 		7.95 90.89% 5,278,565 901,100 12.3
7.44
17.30
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2020
8.96
 0 9.42 8.96 8.96 0 0 0
13/07/2020
9.42
 1,300 9.50 9.50 8.12 0 0 0
10/07/2020
9.50
 0 9.50 9.50 9.50 0 0 0
09/07/2020
9.50
 0 9.50 9.50 9.50 0 0 0
08/07/2020
9.50
 700 8.43 9.50 9.50 0 0 0
07/07/2020
8.43
 600 8.43 8.43 8.20 0 0 0
06/07/2020
8.43
 1,700 9.27 9.27 8.43 0 0 0
03/07/2020
9.27
 600 9.27 9.27 8.43 0 0 0
02/07/2020
9.27
 0 10.11 9.27 9.27 0 0 0
01/07/2020
10.11
 3,400 10.57 10.57 9.19 0 0 0
30/06/2020
10.57
 100 10.80 10.80 10.57 0 0 0
29/06/2020
10.80
 1,000 10.11 10.80 10.80 0 0 0
26/06/2020
10.11
 100 10.11 10.11 10.11 0 0 0
25/06/2020
10.11
 0 10.11 10.11 10.11 0 0 0
24/06/2020
10.11
 100 8.81 10.11 10.11 0 0 0
23/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0
22/06/2020
8.81
 100 10.27 10.27 8.81 0 0 0
19/06/2020
10.27
 0 10.27 10.27 10.27 0 0 0
18/06/2020
10.27
 800 12.03 12.03 10.27 0 0 0
17/06/2020
12.03
 0 12.03 12.03 12.03 0 0 0
16/06/2020
12.03
 0 12.03 12.03 12.03 0 0 0
15/06/2020
12.03
 0 12.03 12.03 12.03 0 0 0
12/06/2020
12.03
 0 12.03 12.03 12.03 0 0 0
11/06/2020
12.03
 0 12.03 12.03 12.03 0 0 0
10/06/2020
12.03
 0 12.03 12.03 12.03 0 0 0
09/06/2020
12.03
 0 12.03 12.03 12.03 0 0 0
08/06/2020
12.03
 0 12.03 12.03 12.03 0 0 0
05/06/2020: Cổ tức tiền mặt tỉ lệ: 8.00278%
05/06/2020
12.03
 0 12.03 12.03 12.03 0 0 0
04/06/2020
12.03
 100 12.98 12.98 12.03 0 0 0
03/06/2020
12.98
 200 11.30 12.98 11.30 0 0 0
02/06/2020
11.30
 0 11.30 11.30 11.30 0 0 0
01/06/2020
11.30
 0 11.30 11.30 11.30 0 0 0
29/05/2020
11.30
 100 10.21 11.30 11.30 0 0 0
28/05/2020
10.21
 600 10.21 10.21 10.21 0 0 0
27/05/2020
10.21
 0 10.21 10.21 10.21 0 0 0
26/05/2020
10.21
 0 10.21 10.21 10.21 0 0 0
25/05/2020
10.21
 0 10.21 10.21 10.21 0 0 0
22/05/2020
10.21
 100 8.89 10.21 10.21 0 0 0
21/05/2020
8.89
 100 8.89 8.89 8.89 0 0 0
20/05/2020
8.89
 0 8.89 8.89 8.89 0 0 0
19/05/2020
8.89
 0 8.89 8.89 8.89 0 0 0
18/05/2020
8.89
 0 8.89 8.89 8.89 0 0 0
15/05/2020
8.89
 0 8.89 8.89 8.89 0 0 0
14/05/2020
8.89
 0 8.75 8.89 8.89 0 0 0
13/05/2020
8.75
 900 8.75 9.04 8.75 0 0 0
12/05/2020
8.75
 1,000 8.68 8.75 8.75 0 0 0
11/05/2020
8.68
 0 8.68 8.68 8.68 0 0 0
08/05/2020
8.68
 9,500 9.11 9.11 8.68 0 0 0
07/05/2020
9.11
 0 9.11 9.11 9.11 0 0 0
06/05/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/05/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/05/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/04/2020
9.11
 100 8.02 9.11 9.11 0 0 0
28/04/2020
8.02
 500 8.75 8.75 8.02 0 0 0
27/04/2020
8.75
 100 7.80 8.75 8.75 0 0 0
24/04/2020
7.80
 400 9.11 9.11 7.80 0 0 0
23/04/2020
9.11
 0 9.11 9.11 9.11 0 0 0
22/04/2020
9.11
 100 8.75 9.11 9.11 0 0 0
21/04/2020
8.75
 100 7.80 8.75 8.75 0 0 0
20/04/2020
7.80
 200 8.75 8.75 7.80 0 0 0
17/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/04/2020
8.75
 100 7.65 8.75 8.75 0 0 0
15/04/2020
7.65
 500 8.53 8.53 7.65 0 0 0
14/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/04/2020
8.53
 1,000 8.53 8.53 8.53 0 0 0
10/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/04/2020
8.53
 200 8.53 8.53 8.53 0 0 0
07/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/04/2020
8.53
 100 7.44 8.53 8.53 0 0 0
01/04/2020
7.44
 0 7.44 7.44 7.44 0 0 0
31/03/2020
7.44
 100 8.75 8.75 7.44 0 0 0
30/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/03/2020
8.75
 100 7.65 8.75 8.75 0 0 0
26/03/2020
7.65
 0 7.65 7.65 7.65 0 0 0
25/03/2020
7.65
 0 7.65 7.65 7.65 0 0 0
24/03/2020
7.65
 0 7.65 7.65 7.65 0 0 0
23/03/2020
7.65
 700 8.75 8.75 7.65 0 0 0
20/03/2020
8.75
 400 8.75 8.75 8.75 0 0 0
19/03/2020
8.75
 100 8.75 8.75 8.75 0 0 0
18/03/2020
8.75
 100 8.75 8.75 8.75 0 0 0
17/03/2020
8.75
 5,000 8.75 8.75 8.75 0 0 0
16/03/2020
8.75
 300 8.75 8.75 8.75 0 0 0
13/03/2020
8.75
 20,700 8.75 8.75 8.75 0 0 0
12/03/2020
8.75
 100 8.75 8.75 8.75 0 0 0
11/03/2020
8.75
 100 8.89 8.89 8.75 0 0 0
10/03/2020
8.89
 0 8.89 8.89 8.89 0 0 0
09/03/2020
8.89
 0 8.89 8.89 8.89 0 0 0
06/03/2020
8.89
 0 9.11 8.89 8.89 0 0 0
05/03/2020
9.11
 1,000 8.68 9.11 8.68 0 0 0
04/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
03/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
02/03/2020
8.68
 100 8.68 8.68 8.68 0 0 0
28/02/2020
8.68
 100 8.68 8.68 8.68 0 0 0
27/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
26/02/2020
8.68
 200 8.68 8.68 8.68 0 0 0
25/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
24/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
21/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |