CTCP Cấp nước Thừa Thiên Huế (hws)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 3.75% 90,000 23,200 0.4
16
16.80
16.60
2 tháng
(2024-07-22) 		0.76 4.81% 220,500 19,300 0.3
15.65
16.80
16.60
3 tháng
(2024-06-21) 		1.52 10.05% 334,500 20,000 0.3
14.80
16.80
16.60
6 tháng
(2024-03-25) 		2.65 18.97% 803,600 137,100 2.2
13.76
16.80
16.60
12 tháng
(2023-09-25) 		5.38 47.96% 2,617,600 484,300 7.0
10.46
16.80
16.60
24 tháng
(2022-09-30) 		6.13 58.53% 3,691,803 803,000 10.9
8.71
16.80
16.60
36 tháng
(2021-10-05) 		5.43 48.67% 4,661,106 872,900 11.8
8.71
16.80
16.60
60 tháng
(2019-10-16) 		8.51 105.14% 5,168,607 875,000 11.8
7.44
16.80
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/04/2020
8.75
 100 7.65 8.75 8.75 0 0 0
15/04/2020
7.65
 500 8.53 8.53 7.65 0 0 0
14/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/04/2020
8.53
 1,000 8.53 8.53 8.53 0 0 0
10/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/04/2020
8.53
 200 8.53 8.53 8.53 0 0 0
07/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/04/2020
8.53
 100 7.44 8.53 8.53 0 0 0
01/04/2020
7.44
 0 7.44 7.44 7.44 0 0 0
31/03/2020
7.44
 100 8.75 8.75 7.44 0 0 0
30/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/03/2020
8.75
 100 7.65 8.75 8.75 0 0 0
26/03/2020
7.65
 0 7.65 7.65 7.65 0 0 0
25/03/2020
7.65
 0 7.65 7.65 7.65 0 0 0
24/03/2020
7.65
 0 7.65 7.65 7.65 0 0 0
23/03/2020
7.65
 700 8.75 8.75 7.65 0 0 0
20/03/2020
8.75
 400 8.75 8.75 8.75 0 0 0
19/03/2020
8.75
 100 8.75 8.75 8.75 0 0 0
18/03/2020
8.75
 100 8.75 8.75 8.75 0 0 0
17/03/2020
8.75
 5,000 8.75 8.75 8.75 0 0 0
16/03/2020
8.75
 300 8.75 8.75 8.75 0 0 0
13/03/2020
8.75
 20,700 8.75 8.75 8.75 0 0 0
12/03/2020
8.75
 100 8.75 8.75 8.75 0 0 0
11/03/2020
8.75
 100 8.89 8.89 8.75 0 0 0
10/03/2020
8.89
 0 8.89 8.89 8.89 0 0 0
09/03/2020
8.89
 0 8.89 8.89 8.89 0 0 0
06/03/2020
8.89
 0 9.11 8.89 8.89 0 0 0
05/03/2020
9.11
 1,000 8.68 9.11 8.68 0 0 0
04/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
03/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
02/03/2020
8.68
 100 8.68 8.68 8.68 0 0 0
28/02/2020
8.68
 100 8.68 8.68 8.68 0 0 0
27/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
26/02/2020
8.68
 200 8.68 8.68 8.68 0 0 0
25/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
24/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
21/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
20/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
19/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
18/02/2020
8.68
 100 8.68 8.68 8.68 0 0 0
17/02/2020
8.68
 100 9.33 9.33 8.68 0 0 0
14/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
13/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
12/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
11/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
10/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
07/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
06/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
05/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
04/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
03/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
31/01/2020
9.33
 0 9.33 9.33 9.33 0 0 0
30/01/2020
9.33
 5,000 8.75 9.33 9.33 0 0 0
22/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/01/2020
8.75
 300 8.60 8.75 8.75 0 0 0
20/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/01/2020
8.60
 5,000 10.06 10.06 8.60 0 0 0
13/01/2020
10.06
 0 10.06 10.06 10.06 0 0 0
10/01/2020
10.06
 0 10.06 10.06 10.06 0 0 0
09/01/2020
10.06
 1,400 8.75 10.06 10.06 0 0 0
08/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/01/2020
8.75
 12,500 8.60 8.75 8.75 0 0 0
02/01/2020
8.60
 100 8.60 8.60 8.60 0 0 0
31/12/2019
8.60
 200 8.53 8.60 8.60 0 0 0
30/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
27/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
26/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
25/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
24/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
23/12/2019
8.53
 200 8.60 8.60 8.53 200 0 0.0
20/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
19/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
18/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
17/12/2019
8.60
 200 8.75 8.75 8.60 200 0 0.0
16/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |