CTCP Cấp nước Thừa Thiên Huế (hws)

14.90
-0.30
(-1.97%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
-1.10 -6.75% 625,500 800 0.0
14.90
16.70
14.90
2 tháng
(2025-05-30)
-1.20 -7.32% 801,300 1,300 0.0
14.90
16.80
14.90
3 tháng
(2025-05-05)
-1.80 -10.59% 1,120,600 1,300 0.0
14.90
18.50
14.90
6 tháng
(2025-02-03)
-2 -11.63% 1,562,100 3,100 0.0
14.90
19.10
14.90
12 tháng
(2024-08-05)
-1.30 -7.88% 2,663,023 60,700 1.0
14.40
19.10
14.90
24 tháng
(2023-08-09)
3.67 31.87% 5,267,770 539,700 7.8
10.46
19.10
14.90
36 tháng
(2022-08-15)
4.86 46.93% 6,287,373 848,800 11.7
8.71
19.10
14.90
60 tháng
(2020-08-24)
6.01 65.32% 7,456,877 914,200 12.5
8.04
19.10
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2021
9.19
0 9.19 9.19 9.19 0 0 0
23/02/2021
9.19
0 9.19 9.19 9.19 0 0 0
22/02/2021
9.19
0 9.19 9.19 9.19 0 0 0
19/02/2021
9.19
0 9.19 9.19 9.19 0 0 0
18/02/2021
9.19
0 9.19 9.19 9.19 0 0 0
17/02/2021
9.19
0 9.19 9.19 9.19 0 0 0
09/02/2021
9.19
300 9.19 9.19 9.19 0 0 0
08/02/2021
9.19
0 9.19 9.19 9.19 0 0 0
05/02/2021
9.19
0 9.19 9.19 9.19 0 0 0
04/02/2021
9.19
1,200 9.19 9.19 9.19 0 0 0
03/02/2021
9.19
3,200 8.81 9.19 9.19 0 0 0
02/02/2021
8.81
0 8.81 8.81 8.81 0 0 0
01/02/2021
8.81
0 8.81 8.81 8.81 0 0 0
29/01/2021
8.81
0 8.81 8.81 8.81 0 0 0
28/01/2021
8.81
0 8.81 8.81 8.81 0 0 0
27/01/2021
8.81
100 8.43 8.81 8.81 0 0 0
26/01/2021
8.43
0 8.43 8.43 8.43 0 0 0
25/01/2021
8.43
0 8.43 8.43 8.43 0 0 0
22/01/2021
8.43
0 8.43 8.43 8.43 0 0 0
21/01/2021
8.43
500 8.04 8.43 8.43 0 0 0
20/01/2021
8.04
1,100 8.43 8.43 7.20 0 0 0
19/01/2021
8.43
0 8.43 8.43 8.43 0 0 0
18/01/2021
8.43
0 8.43 8.43 8.43 0 0 0
15/01/2021
8.43
0 8.43 8.43 8.43 0 0 0
14/01/2021
8.43
0 8.43 8.43 8.43 0 0 0
13/01/2021
8.43
0 8.43 8.43 8.43 0 0 0
12/01/2021
8.43
800 8.43 8.43 8.43 0 0 0
11/01/2021
8.43
300 8.43 8.43 8.43 0 0 0
08/01/2021
8.43
1,000 8.43 8.43 8.43 0 0 0
07/01/2021
8.43
0 8.43 8.43 8.43 0 0 0
06/01/2021
8.43
0 8.43 8.43 8.43 0 0 0
05/01/2021
8.43
1,500 8.43 8.43 8.43 0 0 0
04/01/2021
8.43
1,200 8.43 8.43 8.43 0 0 0
31/12/2020
8.43
300 8.43 8.43 8.43 0 0 0
30/12/2020
8.43
0 8.43 8.43 8.43 0 0 0
29/12/2020
8.43
0 8.43 8.43 8.43 0 0 0
28/12/2020
8.43
1,000 8.43 8.43 8.43 0 0 0
25/12/2020
8.43
1,000 8.81 8.81 8.43 0 0 0
24/12/2020
8.81
0 8.81 8.81 8.81 0 0 0
23/12/2020
8.81
0 8.81 8.81 8.81 0 0 0
22/12/2020
8.81
100 8.81 8.81 8.81 0 0 0
21/12/2020
8.81
0 8.81 8.81 8.81 0 0 0
18/12/2020
8.81
6,100 8.81 8.81 8.81 0 0 0
17/12/2020
8.81
0 8.81 8.81 8.81 0 0 0
16/12/2020
8.81
0 8.81 8.81 8.81 0 0 0
15/12/2020
8.81
0 8.81 8.81 8.81 0 0 0
14/12/2020
8.81
100 8.58 8.81 8.81 0 0 0
11/12/2020
8.58
0 8.66 8.58 8.58 0 0 0
10/12/2020
8.66
1,100 8.50 8.66 8.58 0 0 0
09/12/2020
8.50
0 8.50 8.50 8.50 0 0 0
08/12/2020
8.50
0 8.50 8.50 8.50 0 0 0
07/12/2020
8.50
10,500 8.66 8.66 8.50 0 0 0
04/12/2020
8.66
0 8.66 8.66 8.66 0 0 0
03/12/2020
8.66
100 8.58 8.66 8.66 0 0 0
02/12/2020
8.58
10,500 8.58 8.58 8.27 2,400 0 0.0
01/12/2020
8.58
500 8.58 8.58 8.58 0 0 0
30/11/2020
8.58
1,600 8.43 8.58 8.58 0 0 0
27/11/2020
8.43
1,000 8.43 8.43 8.43 0 0 0
26/11/2020
8.43
0 8.43 8.43 8.43 0 0 0
25/11/2020
8.43
0 8.43 8.43 8.43 0 0 0
24/11/2020
8.43
1,000 8.43 8.43 8.43 0 0 0
23/11/2020
8.43
3,000 8.58 8.58 8.43 3,000 0 0
20/11/2020
8.58
700 8.43 8.58 8.50 0 0 0
19/11/2020
8.43
0 8.43 8.43 8.43 0 0 0
18/11/2020
8.43
300 8.43 8.43 8.43 0 0 0
17/11/2020
8.43
0 8.43 8.43 8.43 0 0 0
16/11/2020
8.43
0 8.43 8.43 8.43 0 0 0
13/11/2020
8.43
0 8.43 8.43 8.43 0 0 0
12/11/2020
8.43
100 8.43 8.43 8.43 0 0 0
11/11/2020
8.43
0 8.43 8.43 8.43 0 0 0
10/11/2020
8.43
0 8.35 8.43 8.43 0 0 0
09/11/2020
8.35
2,600 8.50 8.50 8.35 0 0 0
06/11/2020
8.50
2,000 8.50 8.50 8.50 0 0 0
05/11/2020
8.50
1,000 8.35 8.50 8.50 0 0 0
04/11/2020
8.35
1,000 8.35 8.35 8.35 0 0 0
03/11/2020
8.35
900 8.12 8.35 8.35 0 0 0
02/11/2020
8.12
0 8.12 8.12 8.12 0 0 0
30/10/2020
8.12
0 8.12 8.12 8.12 0 0 0
29/10/2020
8.12
0 8.12 8.12 8.12 0 0 0
28/10/2020
8.12
0 8.12 8.12 8.12 0 0 0
27/10/2020
8.12
0 8.35 8.12 8.12 0 0 0
26/10/2020
8.35
1,400 8.43 8.43 8.04 0 0 0
23/10/2020
8.43
500 8.43 8.43 8.43 0 0 0
22/10/2020
8.43
0 8.43 8.43 8.43 0 0 0
21/10/2020
8.43
0 8.43 8.43 8.43 0 0 0
20/10/2020
8.43
0 8.43 8.43 8.43 0 0 0
19/10/2020
8.43
0 8.43 8.43 8.43 0 0 0
16/10/2020
8.43
0 8.43 8.43 8.43 0 0 0
15/10/2020
8.43
500 8.43 8.43 8.43 0 0 0
14/10/2020
8.43
0 8.43 8.43 8.43 0 0 0
13/10/2020
8.43
0 8.43 8.43 8.43 0 0 0
12/10/2020
8.43
0 8.43 8.43 8.43 0 0 0
09/10/2020
8.43
0 8.43 8.43 8.43 0 0 0
08/10/2020
8.43
200 8.43 8.43 8.43 0 0 0
07/10/2020
8.43
0 8.43 8.43 8.43 0 0 0
06/10/2020
8.43
7,300 9.19 9.19 8.43 0 0 0
05/10/2020
9.19
0 9.19 9.19 9.19 0 0 0
02/10/2020
9.19
0 9.19 9.19 9.19 0 0 0
01/10/2020
9.19
0 9.19 9.19 9.19 0 0 0
30/09/2020
9.19
0 9.19 9.19 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |