CTCP Hóa chất Việt Trì (hvt)

94.60
1.60
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		2.10 2.31% 190,100 25,200 2.3
90.20
93
93
2 tháng
(2024-09-16) 		11.70 14.39% 384,900 24,800 2.3
81.30
93
93
3 tháng
(2024-08-15) 		12.50 15.53% 567,200 19,300 1.8
79.50
93
93
6 tháng
(2024-05-17) 		26.17 39.16% 2,412,100 17,900 1.7
66.83
96.70
93
12 tháng
(2023-11-20) 		46.10 98.28% 4,709,500 -192,200 -11.1
45.08
96.70
93
24 tháng
(2022-11-24) 		55.78 149.85% 6,435,744 -65,900 -4.0
36.37
96.70
93
36 tháng
(2021-11-29) 		43.14 86.54% 8,877,537 -42,700 -2.6
36.37
96.70
93
60 tháng
(2019-12-10) 		63.75 217.96% 10,640,693 -42,800 -2.5
21.96
96.70
93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
23/06/2020
28.91
 1,000 30.16 30.16 28.91 0 0 0
22/06/2020
30.16
 110 28.18 30.16 30.16 0 0 0
19/06/2020
28.18
 0 28.18 28.18 28.18 0 0 0
18/06/2020
28.18
 0 28.18 28.18 28.18 0 0 0
17/06/2020
28.18
 2,000 28.18 28.18 28.18 0 0 0
16/06/2020
28.18
 3,000 28.18 28.18 28.18 0 0 0
15/06/2020
28.18
 0 28.18 28.18 28.18 0 0 0
12/06/2020
28.18
 0 28.18 28.18 28.18 0 0 0
11/06/2020
28.18
 0 28.18 28.18 28.18 0 0 0
10/06/2020
28.18
 100 26.35 28.18 28.18 0 0 0
09/06/2020
26.35
 100 28.18 28.18 26.35 0 0 0
08/06/2020
28.18
 0 28.18 28.18 28.18 0 0 0
05/06/2020
28.18
 100 27.49 28.18 28.18 0 0 0
04/06/2020
27.49
 1,510 29.70 30.16 26.73 0 0 0
03/06/2020
29.70
 100 29.70 29.70 29.70 0 0 0
02/06/2020
29.70
 0 29.70 29.70 29.70 0 0 0
01/06/2020
29.70
 0 29.70 29.70 29.70 0 0 0
29/05/2020
29.70
 69 29.70 29.70 29.70 0 0 0
28/05/2020
29.70
 100 27.11 29.70 29.70 0 0 0
27/05/2020
27.11
 0 27.11 27.11 27.11 0 0 0
26/05/2020
27.11
 869 28.18 28.18 27.11 0 0 0
25/05/2020
28.18
 0 28.18 28.18 28.18 0 0 0
22/05/2020
28.18
 100 28.18 28.18 28.18 0 0 0
21/05/2020
28.18
 100 27.42 28.18 28.18 0 0 0
20/05/2020
27.42
 500 27.27 27.42 27.42 0 0 0
19/05/2020
27.27
 1,500 27.80 27.80 27.27 0 0 0
18/05/2020
27.80
 2,100 27.80 27.80 27.80 0 0 0
15/05/2020
27.80
 4,600 27.80 27.80 27.80 4,600 0 0.2
14/05/2020
27.80
 500 28.10 28.10 27.80 0 0 0
13/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
12/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
11/05/2020
28.10
 100 27.80 28.10 28.10 0 0 0
08/05/2020
27.80
 0 27.80 27.80 27.80 0 0 0
07/05/2020
27.80
 0 27.80 27.80 27.80 0 0 0
06/05/2020
27.80
 0 27.80 27.80 27.80 0 0 0
05/05/2020
27.80
 0 27.80 27.80 27.80 0 0 0
04/05/2020
27.80
 0 27.80 27.80 27.80 0 0 0
29/04/2020
27.80
 17,026 28.10 28.10 27.80 0 0 0
28/04/2020
28.10
 7,000 28.10 28.10 28.10 0 0 0
27/04/2020
28.10
 15,000 28.10 28.10 28.10 0 0 0
24/04/2020
28.10
 3,500 28.10 28.10 28.10 0 0 0
23/04/2020
28.10
 0 28.10 28.10 28.10 0 0 0
22/04/2020
28.10
 11,000 28.56 28.56 28.10 0 400 -0.0
21/04/2020
28.56
 0 28.56 28.56 28.56 0 0 0
20/04/2020
28.56
 30 28.56 28.56 28.56 0 0 0
17/04/2020
28.56
 300 28.18 28.56 28.56 0 0 0
16/04/2020
28.18
 5 28.18 28.18 28.18 0 0 0
15/04/2020
28.18
 3,240 28.18 28.18 28.18 0 0 0
14/04/2020
28.18
 7,000 28.18 28.18 28.18 0 0 0
13/04/2020
28.18
 200 29.70 30.46 28.18 0 0 0
10/04/2020
29.70
 0 29.70 29.70 29.70 0 0 0
09/04/2020
29.70
 0 29.70 29.70 29.70 0 0 0
08/04/2020
29.70
 0 29.70 29.70 29.70 0 0 0
07/04/2020
29.70
 0 29.70 29.70 29.70 0 0 0
06/04/2020
29.70
 600 28.18 30.46 29.70 0 0 0
03/04/2020
28.18
 0 28.18 28.18 28.18 0 0 0
01/04/2020
28.18
 0 28.18 28.18 28.18 0 0 0
31/03/2020
28.18
 700 28.18 28.18 28.18 0 0 0
30/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
27/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
26/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
25/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
24/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
23/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
20/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
19/03/2020
28.18
 6,200 29.70 29.70 28.18 0 0 0
18/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
17/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
16/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
13/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
12/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
11/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
10/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
09/03/2020
29.70
 1,200 29.70 29.70 29.70 0 0 0
06/03/2020
29.70
 1,000 29.70 29.70 29.70 0 0 0
05/03/2020
29.70
 2,800 29.70 29.70 29.70 0 0 0
04/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
03/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
02/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
28/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
27/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
26/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
25/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
24/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
21/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
20/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
19/02/2020
29.70
 2,000 29.70 29.70 29.70 0 0 0
18/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
17/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
14/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
13/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
12/02/2020
29.70
 300 29.70 29.70 29.70 0 0 0
11/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
10/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
07/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
06/02/2020
29.70
 3,000 29.70 29.70 29.70 0 0 0
05/02/2020
29.70
 200 29.70 29.70 29.70 0 0 0
04/02/2020
29.70
 700 29.70 29.70 29.70 0 0 0
03/02/2020
29.70
 500 29.70 29.70 29.70 0 0 0
31/01/2020
29.70
 0 29.70 29.70 29.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |