CTCP Đầu tư HVA (hva)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 8.06% 1,361,400 0 0
5.90
6.70
6.70
2 tháng
(2024-07-22) 		-0.20 -2.90% 1,638,700 0 0
5.90
6.90
6.70
3 tháng
(2024-06-21) 		0.20 3.08% 3,088,200 0 0
5.90
7.10
6.70
6 tháng
(2024-03-25) 		0.40 6.35% 4,292,800 -5,000 -0.0
5.70
7.10
6.70
12 tháng
(2023-09-25) 		1.80 36.73% 12,078,400 3,315,000 15.9
3.50
7.90
6.70
24 tháng
(2022-09-30) 		0.40 6.35% 15,606,669 3,315,000 15.9
2.80
7.90
6.70
36 tháng
(2021-10-05) 		-0.30 -4.29% 21,031,856 3,313,500 15.9
2.80
9.50
6.70
60 tháng
(2019-10-16) 		5.90 737.50% 31,284,920 3,313,500 15.9
0.50
10.40
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |