CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.22% 25,060,100 -590,164 -9.5
16
16.40
16.20
2 tháng
(2024-09-16) 		-0.30 -1.82% 62,400,100 858,839 14.6
16
16.80
16.20
3 tháng
(2024-08-19) 		-1.30 -7.43% 84,750,500 621,935 10.5
16
17.60
16.20
6 tháng
(2024-05-20) 		-1.30 -7.43% 245,652,200 -1,217,609 -22.0
16
19.30
16.20
12 tháng
(2023-11-21) 		-4.80 -22.86% 762,571,670 -1,073,097 -19.1
16
21.30
16.20
24 tháng
(2022-11-28) 		0 0% 1,659,761,702 11,188,482 241.7
13.40
28.50
16.20
36 tháng
(2021-12-01) 		-2.10 -11.48% 2,479,801,501 10,796,745 276.8
10.80
51.30
16.20
60 tháng
(2019-12-12) 		13.80 575% 4,770,728,299 -50,999,174 99.7
1.30
51.30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
2.90
 19,592,993 2.70 2.90 2.60 3,000 0 0.0
24/06/2020
2.70
 3,639,855 2.70 2.80 2.60 25,000 0 0.1
23/06/2020
2.70
 6,530,103 2.70 2.80 2.60 188,300 0 0.5
22/06/2020
2.70
 4,784,445 2.70 2.80 2.60 30 0 0.0
19/06/2020
2.70
 4,100,329 2.70 2.80 2.60 1,000 5,000 -0.0
18/06/2020
2.70
 4,710,506 2.60 2.70 2.50 0 0 0
17/06/2020
2.60
 11,906,100 2.80 2.80 2.60 0 0 0
16/06/2020
2.80
 9,049,181 2.70 2.90 2.60 0 0 0
15/06/2020
2.70
 8,288,196 2.70 2.90 2.50 500 50,000 -0.1
12/06/2020
2.70
 14,987,611 2.50 2.70 2.30 20,000 60,000 -0.1
11/06/2020
2.50
 15,612,503 2.70 2.90 2.50 500 10,000 -0.0
10/06/2020
2.70
 7,025,555 2.50 2.70 2.40 0 51,000 -0.1
09/06/2020
2.50
 9,021,419 2.50 2.60 2.40 32,100 100,000 -0.2
08/06/2020
2.50
 14,243,261 2.30 2.50 2.40 2,000 0 0.0
05/06/2020
2.30
 4,244,376 2.30 2.40 2.30 4,172 1,000 0.0
04/06/2020
2.30
 6,166,170 2.30 2.40 2.30 201,000 1,000 0.5
03/06/2020
2.30
 5,585,754 2.20 2.30 2.10 1,000 17,200 -0.0
02/06/2020
2.20
 8,392,280 2.40 2.40 2.20 0 31,000 -0.1
01/06/2020
2.40
 11,919,454 2.20 2.40 2.20 10,000 500 0.0
29/05/2020
2.20
 11,415,118 2 2.20 1.90 0 2,800 -0.0
28/05/2020
2
 2,854,237 2 2 1.90 30,000 0 0.1
27/05/2020
2
 4,196,547 2 2.10 1.90 0 0 0
26/05/2020
2
 4,979,009 2 2.10 1.90 0 0 0
25/05/2020
2
 2,091,549 1.90 2 1.90 0 10 -0
22/05/2020
1.90
 5,399,126 2 2.10 1.90 0 0 0
21/05/2020
2
 6,699,837 2 2.10 1.90 0 15,400 -0.0
20/05/2020
2
 2,277,118 2 2 1.90 0 0 0
19/05/2020
2
 5,893,992 2 2.10 1.90 197,700 0 0.4
18/05/2020
2
 5,713,138 2 2.10 1.90 0 0 0
15/05/2020
2
 13,160,666 2 2.20 2 0 50 -0.0
14/05/2020
2
 3,811,387 1.90 2 1.90 0 500 -0.0
13/05/2020
1.90
 12,791,116 1.80 1.90 1.80 0 4,679,700 -8.6
12/05/2020
1.80
 8,908,617 1.80 1.90 1.70 0 1,045,100 -1.9
11/05/2020
1.80
 3,808,486 1.70 1.80 1.70 78,000 2,000,000 -3.3
08/05/2020
1.70
 10,565,362 1.70 1.80 1.60 112,000 2,003,000 -3.2
07/05/2020
1.70
 696,688 1.70 1.70 1.60 0 0 0
06/05/2020
1.70
 442,367 1.70 1.70 1.60 0 0 0
05/05/2020
1.70
 2,598,976 1.70 1.80 1.60 0 211,400 -0.4
04/05/2020
1.70
 6,073,880 1.80 1.90 1.70 0 2,221,000 -3.9
29/04/2020
1.80
 2,263,432 1.70 1.80 1.60 0 1,000,000 -1.7
28/04/2020
1.70
 971,058 1.70 1.80 1.60 0 0 0
27/04/2020
1.70
 1,280,291 1.70 1.80 1.60 110,700 0 0.2
24/04/2020
1.70
 3,119,985 1.70 1.70 1.60 2,000 0 0.0
23/04/2020
1.70
 3,511,774 1.80 1.80 1.70 0 0 0
22/04/2020
1.80
 2,102,574 1.70 1.80 1.60 0 0 0
21/04/2020
1.70
 10,388,999 1.70 1.80 1.70 0 3,014,000 -5.4
20/04/2020
1.70
 8,890,422 1.60 1.70 1.70 0 4,210,000 -7.2
17/04/2020
1.60
 6,883,483 1.50 1.60 1.50 0 2,002,015 -3.2
16/04/2020
1.50
 2,072,604 1.50 1.60 1.50 0 0 0
15/04/2020
1.50
 2,344,863 1.50 1.60 1.40 0 0 0
14/04/2020
1.50
 1,579,460 1.60 1.60 1.50 0 0 0
13/04/2020
1.60
 973,600 1.50 1.60 1.50 0 0 0
10/04/2020
1.50
 4,442,860 1.50 1.60 1.40 3,000 1,000 0.0
09/04/2020
1.50
 2,848,559 1.50 1.60 1.40 0 8,000 -0.0
08/04/2020
1.50
 1,658,953 1.50 1.50 1.40 0 0 0
07/04/2020
1.50
 1,698,958 1.50 1.60 1.40 0 0 0
06/04/2020
1.50
 4,156,861 1.50 1.60 1.40 0 0 0
03/04/2020
1.50
 1,698,315 1.40 1.50 1.40 0 3,000 -0.0
01/04/2020
1.40
 2,226,499 1.30 1.40 1.20 0 500 -0.0
31/03/2020
1.30
 6,730,620 1.40 1.40 1.30 4,200 0 0.0
30/03/2020
1.40
 2,928,212 1.50 1.50 1.40 7,200 132,000 -0.2
27/03/2020
1.50
 5,523,508 1.60 1.60 1.50 5,000 0 0.0
26/03/2020
1.60
 5,462,560 1.70 1.70 1.60 49,800 0 0.1
25/03/2020
1.70
 2,676,687 1.70 1.80 1.60 5,800 0 0.0
24/03/2020
1.70
 4,694,349 1.80 1.80 1.70 6,000 0 0.0
23/03/2020
1.80
 5,414,760 2 2 1.80 42,100 0 0.1
20/03/2020
2
 5,014,334 2 2.20 1.90 47,000 5,000 0.1
19/03/2020
2
 8,699,732 1.90 2 1.90 85,000 6,419,513 -12.7
18/03/2020
1.90
 23,364,925 1.80 1.90 1.70 0 20,000,000 -35.4
17/03/2020
1.80
 1,197,297 1.70 1.80 1.60 0 0 0
16/03/2020
1.70
 1,419,318 1.80 1.80 1.70 0 0 0
13/03/2020
1.80
 2,245,452 1.80 1.80 1.70 11,000 200 0.0
12/03/2020
1.80
 2,463,380 1.90 1.90 1.80 1,000 500 0.0
11/03/2020
1.90
 1,330,270 1.90 2 1.90 1,000 0 0.0
10/03/2020
1.90
 1,451,447 1.90 2 1.80 900 100 0.0
09/03/2020
1.90
 3,156,875 2.10 2.10 1.90 2,100 0 0.0
06/03/2020
2.10
 933,408 2 2.20 2 1,425 3,000 -0.0
05/03/2020
2
 887,651 2.10 2.20 2 0 0 0
04/03/2020
2.10
 876,710 2.10 2.20 2 0 0 0
03/03/2020
2.10
 1,890,533 2.10 2.20 2 0 4 -0
02/03/2020
2.10
 1,049,210 2 2.10 1.90 0 0 0
28/02/2020
2
 479,008 2 2 1.90 0 0 0
27/02/2020
2
 199,331 2 2 1.90 0 0 0
26/02/2020
2
 79,150 2 2 1.90 0 0 0
25/02/2020
2
 1,791,437 2 2 1.90 0 0 0
24/02/2020
2
 1,991,985 2.10 2.10 1.90 6,400 0 0.0
21/02/2020
2.10
 771,728 2.10 2.20 2.10 800 0 0.0
20/02/2020
2.10
 265,066 2.20 2.20 2.10 0 0 0
19/02/2020
2.20
 767,202 2.10 2.20 2.10 0 500,000 -1.1
18/02/2020
2.10
 107,574 2.10 2.20 2.10 0 0 0
17/02/2020
2.10
 792,920 2.10 2.20 2.10 0 100 -0.0
14/02/2020
2.10
 329,935 2.10 2.20 2.10 0 5,000 -0.0
13/02/2020
2.10
 337,961 2.20 2.20 2.10 0 0 0
12/02/2020
2.20
 214,164 2.10 2.20 2.10 0 2,000 -0.0
11/02/2020
2.10
 583,536 2.10 2.20 2.10 800 10,670 -0.0
10/02/2020
2.10
 418,336 2.20 2.20 2.10 0 0 0
07/02/2020
2.20
 219,201 2.10 2.20 2.10 0 3,000 -0.0
06/02/2020
2.10
 1,584,409 2.10 2.20 2 0 0 0
05/02/2020
2.10
 696,820 2.10 2.20 2 0 0 0
04/02/2020
2.10
 850,360 2.10 2.10 2 0 12,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |