Tổng Công ty May Hưng Yên - CTCP (hug)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -11.24% 2,759 0 0
28
33.80
30
2 tháng
(2024-09-23) 		-6.80 -18.48% 7,579 0 0
28
36.80
30
3 tháng
(2024-08-26) 		-5.50 -15.49% 7,679 0 0
28
36.80
30
6 tháng
(2024-05-27) 		-2.59 -7.95% 13,580 0 0
28
36.80
30
12 tháng
(2023-11-28) 		-6.34 -17.44% 52,835 0 0
28
38.06
30
24 tháng
(2022-12-05) 		0.59 2% 81,909 -600 -0.0
26.22
41.41
30
36 tháng
(2021-12-08) 		6.68 28.65% 152,566 200 0.0
21.70
41.41
30
60 tháng
(2019-12-19) 		15.09 101.16% 314,685 -3,000 -0.2
14.91
41.41
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
21.42
 0 21.42 21.42 21.42 0 0 0
01/07/2020
21.48
 400 21.06 21.58 21.06 0 0 0
30/06/2020
21.99
 0 21.99 21.99 21.99 0 0 0
29/06/2020
21.99
 0 21.99 21.99 21.99 0 0 0
26/06/2020
21.99
 600 21.99 21.99 21.99 0 0 0
25/06/2020
21.99
 0 21.99 21.99 21.99 0 0 0
24/06/2020
21.99
 0 21.99 21.99 21.99 0 0 0
23/06/2020
21.99
 0 21.99 21.99 21.99 0 0 0
22/06/2020
21.99
 0 21.99 21.99 21.99 0 0 0
19/06/2020
22.14
 200 21.84 22.14 21.84 0 0 0
18/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
17/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
16/06/2020
19.27
 100 19.27 19.27 19.27 0 0 0
15/06/2020
20.96
 0 20.96 20.96 20.96 0 0 0
12/06/2020
20.96
 0 20.96 20.96 20.96 0 0 0
11/06/2020
20.96
 0 20.96 20.96 20.96 0 0 0
10/06/2020
21.58
 400 19.01 21.58 19.01 0 0 0
09/06/2020
22.04
 100 22.04 22.04 22.04 0 0 0
08/06/2020
25.89
 0 25.89 25.89 25.89 0 0 0
05/06/2020
25.89
 0 25.89 25.89 25.89 0 0 0
04/06/2020
25.89
 0 25.89 25.89 25.89 0 0 0
03/06/2020
25.89
 0 25.89 25.89 25.89 0 0 0
02/06/2020
25.89
 0 25.89 25.89 25.89 0 0 0
01/06/2020
25.89
 0 25.89 25.89 25.89 0 0 0
29/05/2020
25.89
 0 25.89 25.89 25.89 0 0 0
28/05/2020
26.72
 1,000 25.18 26.72 25.18 0 0 0
27/05/2020
25.18
 100 25.18 25.18 25.18 0 0 0
26/05/2020
25.48
 1,000 24.66 25.48 24.66 0 0 0
25/05/2020
25.28
 900 25.69 25.69 25.18 0 0 0
22/05/2020
28.05
 0 28.05 28.05 28.05 0 0 0
21/05/2020: Cổ tức tiền mặt tỉ lệ: 60%
21/05/2020
28.05
 0 28.05 28.05 28.05 0 0 0
20/05/2020
28.21
 4,400 28.25 28.25 27.70 0 0 0
19/05/2020
27.33
 1,100 28.72 28.72 26.86 0 0 0
18/05/2020
28.72
 1,800 28.72 28.72 28.72 0 0 0
15/05/2020
27.70
 5,400 27.70 27.70 24.08 0 4,000 -0.2
14/05/2020
24.08
 1,000 24.08 24.08 24.08 0 0 0
13/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
12/05/2020
22.69
 300 22.69 22.69 22.69 0 0 0
11/05/2020
22.69
 900 22.69 22.69 22.69 0 900 -0.0
08/05/2020
23.16
 100 23.16 23.16 23.16 0 0 0
07/05/2020
25.38
 0 25.38 25.38 25.38 0 0 0
06/05/2020
25.38
 0 25.38 25.38 25.38 0 0 0
05/05/2020
25.38
 0 25.38 25.38 25.38 0 0 0
04/05/2020
25.38
 0 25.38 25.38 25.38 0 0 0
29/04/2020
25.47
 5,500 24.55 25.47 24.55 0 500 -0.0
28/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
27/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
24/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
23/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
22/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
21/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
20/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
17/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
16/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
15/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
14/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
13/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
10/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
09/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
08/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
07/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
06/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
03/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
01/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
31/03/2020
24.08
 0 24.08 24.08 24.08 0 0 0
30/03/2020
24.08
 0 24.08 24.08 24.08 0 0 0
27/03/2020
24.08
 0 24.08 24.08 24.08 0 0 0
26/03/2020
24.08
 0 24.08 24.08 24.08 0 0 0
25/03/2020
24.08
 0 24.08 24.08 24.08 0 0 0
24/03/2020
24.08
 100 24.08 24.08 24.08 0 0 0
23/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
20/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
19/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
18/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
17/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
16/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
13/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
12/03/2020
26.40
 200 26.40 26.40 26.40 0 0 0
11/03/2020
23.16
 0 23.16 23.16 23.16 0 0 0
10/03/2020
23.16
 10,000 23.16 23.16 23.16 0 0 0
09/03/2020
20.84
 0 20.84 20.84 20.84 0 0 0
06/03/2020
20.84
 0 20.84 20.84 20.84 0 0 0
05/03/2020
20.84
 0 20.84 20.84 20.84 0 0 0
04/03/2020
20.84
 0 20.84 20.84 20.84 0 0 0
03/03/2020
20.84
 200 20.84 20.84 20.84 0 0 0
02/03/2020
18.53
 0 18.53 18.53 18.53 0 0 0
28/02/2020
18.53
 0 18.53 18.53 18.53 0 0 0
27/02/2020
18.53
 500 18.53 18.53 18.53 0 0 0
26/02/2020
18.29
 0 18.29 18.29 18.29 0 0 0
25/02/2020
18.29
 0 18.29 18.29 18.29 0 0 0
24/02/2020
18.29
 0 18.29 18.29 18.29 0 0 0
21/02/2020
18.29
 0 18.29 18.29 18.29 0 0 0
20/02/2020
18.29
 300 18.29 18.29 18.29 0 0 0
19/02/2020
18.29
 200 18.29 18.29 18.29 0 0 0
18/02/2020
18.29
 1,300 18.06 18.29 18.06 0 0 0
17/02/2020
17.83
 500 17.83 17.83 17.83 0 0 0
14/02/2020
17.60
 1,400 17.60 17.60 17.60 0 0 0
13/02/2020
17.37
 500 17.14 17.37 17.14 0 0 0
12/02/2020
17.14
 200 17.14 17.14 17.14 0 0 0
11/02/2020
17.14
 100 17.14 17.14 17.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |