CTCP Đầu tư và Xây dựng HUD1 (hu1)

6.14
-0.46
(-6.97%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.13 2.16% 67,800 0 0
5.80
7.09
6.14
2 tháng
(2024-09-16)
-0.36 -5.54% 87,600 0 0
5.71
7.09
6.14
3 tháng
(2024-08-16)
-0.53 -7.95% 133,100 0 0
5.71
7.09
6.14
6 tháng
(2024-05-20)
0.60 10.76% 209,800 0 0
5.45
7.09
6.14
12 tháng
(2023-11-20)
0.13 2.15% 786,800 -343,799 -2.0
4.98
8.14
6.14
24 tháng
(2022-11-25)
-0.89 -12.68% 1,091,500 -343,699 -2.0
4.98
10.45
6.14
36 tháng
(2021-11-30)
-7.69 -55.62% 4,866,800 -351,999 4.3
4.98
16.36
6.14
60 tháng
(2019-12-11)
-0.79 -11.45% 8,633,500 -363,299 4.1
4.49
16.36
6.14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
5.24
850 4.90 5.24 4.90 0 0 0
11/06/2020
4.90
3,500 5.07 5.07 4.89 0 0 0
10/06/2020
5.07
0 5.07 5.07 5.07 0 0 0
09/06/2020
5.07
10 5.32 5.32 5.07 0 0 0
08/06/2020
5.32
2,140 5.07 5.32 5.07 0 0 0
05/06/2020
5.07
4,830 5.24 5.24 5.07 0 0 0
04/06/2020
5.24
1,020 5.49 5.56 5.11 0 0 0
03/06/2020
5.49
1,010 5.16 5.49 4.89 0 0 0
02/06/2020
5.16
2,500 5.24 5.24 4.89 0 0 0
01/06/2020
5.24
4,580 4.90 5.24 5.16 0 0 0
29/05/2020
4.90
2,040 5.24 5.24 4.90 0 0 0
28/05/2020
5.24
50 5.16 5.24 5.24 0 0 0
27/05/2020
5.16
3,090 4.89 5.16 4.89 0 0 0
26/05/2020
4.89
40 4.89 4.89 4.89 0 0 0
25/05/2020
4.89
2,500 4.89 4.89 4.89 0 0 0
22/05/2020
4.89
740 5.24 5.24 4.89 0 0 0
21/05/2020
5.24
1,810 5.24 5.24 4.92 0 0 0
20/05/2020
5.24
0 5.24 5.24 5.24 0 0 0
19/05/2020
5.24
60 5.07 5.24 5.07 0 0 0
18/05/2020
5.07
0 5.07 5.07 5.07 0 0 0
15/05/2020
5.07
0 5.07 5.07 5.07 0 0 0
14/05/2020
5.07
0 5.07 5.07 5.07 0 0 0
13/05/2020
5.07
1,060 5.07 5.07 5.07 0 0 0
12/05/2020
5.07
4,410 5.11 5.11 5.07 0 0 0
11/05/2020
5.11
18,800 4.81 5.14 5.09 0 0 0
08/05/2020
4.81
4,030 4.81 4.81 4.81 0 0 0
07/05/2020
4.81
1,000 5.16 5.16 4.81 0 0 0
06/05/2020
5.16
6,330 5.24 5.24 4.89 0 0 0
05/05/2020
5.24
10 4.98 5.24 5.24 0 0 0
04/05/2020
4.98
24,640 5.04 5.33 4.80 0 0 0
29/04/2020
5.04
25,680 4.71 5.04 4.80 0 0 0
28/04/2020
4.71
14,910 4.97 4.97 4.71 0 0 0
27/04/2020
4.97
10,040 4.77 5.08 4.47 0 0 0
24/04/2020
4.77
1,210 4.49 4.78 4.77 0 0 0
23/04/2020
4.49
2,920 4.73 4.96 4.45 0 0 0
22/04/2020
4.73
20 5.08 5.08 4.73 0 0 0
21/04/2020
5.08
1,020 4.78 5.09 4.67 0 0 0
20/04/2020
4.78
5,030 5.11 5.11 4.76 0 0 0
17/04/2020
5.11
3,510 4.89 5.11 5.05 0 0 0
16/04/2020
4.89
0 4.89 4.89 4.89 0 0 0
15/04/2020
4.89
8,410 5.05 5.32 4.70 0 0 0
14/04/2020
5.05
3,630 5.41 5.41 5.04 0 0 0
13/04/2020
5.41
3,880 5.41 5.41 5.04 0 0 0
10/04/2020
5.41
50 5.42 5.42 5.07 0 0 0
09/04/2020
5.42
4,330 5.10 5.46 4.75 0 0 0
08/04/2020
5.10
9,310 5.48 5.87 5.10 0 0 0
07/04/2020
5.48
20 5.89 5.89 5.48 0 0 0
06/04/2020
5.89
0 5.89 5.89 5.89 0 0 0
03/04/2020
5.89
0 5.89 5.89 5.89 0 0 0
01/04/2020
5.89
0 5.89 5.89 5.89 0 0 0
31/03/2020
5.89
130 5.60 5.89 5.33 0 0 0
30/03/2020
5.60
60 5.60 5.60 5.42 0 0 0
27/03/2020
5.60
30 5.70 5.70 5.60 0 0 0
26/03/2020
5.70
0 5.70 5.70 5.70 0 0 0
25/03/2020
5.70
0 5.70 5.70 5.70 0 0 0
24/03/2020
5.70
550 6.12 6.12 5.70 0 0 0
23/03/2020
6.12
0 6.12 6.12 6.12 0 0 0
20/03/2020
6.12
1,360 6.20 6.20 5.77 0 0 0
19/03/2020
6.20
1,390 6.20 6.20 5.77 0 0 0
18/03/2020
6.20
30 6.20 6.20 6.19 0 0 0
17/03/2020
6.20
2,090 6.22 6.22 5.79 0 0 0
16/03/2020
6.22
3,750 6.25 6.67 5.81 0 0 0
13/03/2020
6.25
3,610 6.71 6.71 6.25 0 0 0
12/03/2020
6.71
10 6.62 6.71 6.71 0 0 0
11/03/2020
6.62
4,110 6.20 6.62 5.78 0 0 0
10/03/2020
6.20
10 6.67 6.67 6.20 0 0 0
09/03/2020
6.67
0 6.67 6.67 6.67 0 0 0
06/03/2020
6.67
2,830 6.76 7.23 6.28 0 0 0
05/03/2020
6.76
1,010 6.76 6.76 6.31 0 0 0
04/03/2020
6.76
0 6.76 6.76 6.76 0 0 0
03/03/2020
6.76
3,020 6.33 6.76 5.89 0 0 0
02/03/2020
6.33
10 5.92 6.33 6.33 0 0 0
28/02/2020
5.92
30 6.36 6.81 5.92 0 0 0
27/02/2020
6.36
10 5.96 6.36 6.36 0 0 0
26/02/2020
5.96
10 6.38 6.38 5.96 0 0 0
25/02/2020
6.38
10 6.86 6.86 6.38 0 0 0
24/02/2020
6.86
0 6.86 6.86 6.86 0 0 0
21/02/2020
6.86
10 7.38 7.38 6.86 0 0 0
20/02/2020
7.38
1,140 6.93 7.41 6.45 0 0 0
19/02/2020
6.93
0 6.93 6.93 6.93 0 0 0
18/02/2020
6.93
0 6.93 6.93 6.93 0 0 0
17/02/2020
6.93
1,010 6.58 6.93 6.12 0 0 0
14/02/2020
6.58
0 6.58 6.58 6.58 0 0 0
13/02/2020
6.58
0 6.58 6.58 6.58 0 0 0
12/02/2020
6.58
100 6.76 6.76 6.28 0 0 0
11/02/2020
6.76
10 6.93 6.93 6.76 0 0 0
10/02/2020
6.93
0 6.93 6.93 6.93 0 0 0
07/02/2020
6.93
0 6.93 6.93 6.93 0 0 0
06/02/2020
6.93
0 6.93 6.93 6.93 0 0 0
05/02/2020
6.93
0 6.93 6.93 6.93 0 0 0
04/02/2020
6.93
0 6.93 6.93 6.93 0 0 0
03/02/2020
6.93
0 6.93 6.93 6.93 0 0 0
31/01/2020
6.93
0 6.93 6.93 6.93 0 0 0
30/01/2020
6.93
10 7.02 7.02 6.93 0 0 0
22/01/2020
7.02
0 7.02 7.02 7.02 0 0 0
21/01/2020
7.02
0 7.02 7.02 7.02 0 0 0
20/01/2020
7.02
0 7.02 7.02 7.02 0 0 0
17/01/2020
7.02
0 7.02 7.02 7.02 0 0 0
16/01/2020
7.02
160 7.11 7.11 7.02 0 0 0
15/01/2020
7.11
10 6.67 7.11 7.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |