CTCP Thương mại Hà Tây (htt)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 356,833 -6,300 -0.0
1.30
1.50
1.40
2 tháng
(2024-09-23)
0.10 7.69% 605,403 -7,300 -0.0
1.30
1.50
1.40
3 tháng
(2024-08-26)
0.10 7.69% 731,140 -7,300 -0.0
1.30
1.50
1.40
6 tháng
(2024-05-27)
-0.20 -12.50% 1,078,257 -7,300 -0.0
1.30
1.80
1.40
12 tháng
(2023-12-01)
0.30 27.27% 3,013,124 -47,700 -0.1
1
1.80
1.40
24 tháng
(2022-12-05)
0.10 7.69% 6,692,346 -112,800 -0.1
1
1.80
1.40
36 tháng
(2021-12-08)
-1.70 -54.84% 21,636,027 -100,800 -0.1
1
4.10
1.40
60 tháng
(2019-12-19)
0.20 16.67% 54,937,234 -91,660 -0.1
0.50
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2020
1.12
29,950 1.10 1.13 1.03 0 0 0
13/03/2020
1.10
23,190 1.05 1.10 0.98 0 0 0
12/03/2020
1.05
123,390 1 1.05 0.93 0 0 0
11/03/2020
1
91,780 1.06 1.13 0.99 0 0 0
10/03/2020
1.06
46,360 1 1.06 0.93 0 0 0
09/03/2020
1
38,040 0.94 1 0.89 0 0 0
06/03/2020
0.94
179,690 0.88 0.94 0.88 0 0 0
05/03/2020
0.88
168,190 0.89 0.94 0.88 0 0 0
04/03/2020
0.89
20,020 0.90 0.96 0.89 0 0 0
03/03/2020
0.90
830 0.90 0.92 0.90 0 0 0
02/03/2020
0.90
12,270 0.93 0.93 0.90 0 0 0
28/02/2020
0.93
26,470 0.90 0.94 0.84 0 0 0
27/02/2020
0.90
2,240 0.91 0.92 0.90 0 0 0
26/02/2020
0.91
4,170 0.94 0.94 0.91 0 0 0
25/02/2020
0.94
16,500 0.92 0.94 0.90 0 0 0
24/02/2020
0.92
25,020 0.94 0.95 0.92 0 6,970 -0.0
21/02/2020
0.94
9,180 0.96 0.97 0.94 0 0 0
20/02/2020
0.96
10,630 0.96 1.02 0.96 0 0 0
19/02/2020
0.96
3,030 0.96 1.02 0.90 0 0 0
18/02/2020
0.96
3,470 0.98 1.01 0.93 0 0 0
17/02/2020
0.98
4,000 0.98 0.98 0.98 0 0 0
14/02/2020
0.98
61,760 0.99 1.05 0.93 0 0 0
13/02/2020
0.99
450 0.99 1 0.99 0 0 0
12/02/2020
0.99
16,450 0.99 1.03 0.99 0 0 0
11/02/2020
0.99
28,430 1 1.05 0.99 0 0 0
10/02/2020
1
24,760 1.01 1.05 0.99 0 0 0
07/02/2020
1.01
40,180 0.99 1.05 0.99 0 0 0
06/02/2020
0.99
27,170 1 1.07 0.96 0 0 0
05/02/2020
1
17,780 1 1 0.98 0 0 0
04/02/2020
1
3,110 1 1.06 1 0 0 0
03/02/2020
1
1,800 1 1 1 0 0 0
31/01/2020
1
24,980 1.07 1.07 1 0 0 0
30/01/2020
1.07
0 1.07 1.07 1.07 0 0 0
22/01/2020
1.07
1,550 1.02 1.07 1.02 0 0 0
21/01/2020
1.02
182,720 1.08 1.08 1.02 0 0 0
20/01/2020
1.08
2,370 1.07 1.08 1.07 0 0 0
17/01/2020
1.07
10,030 1.07 1.09 1.07 0 0 0
16/01/2020
1.07
9,040 1.07 1.08 1.07 0 0 0
15/01/2020
1.07
15,890 1.07 1.08 1.07 0 0 0
14/01/2020
1.07
42,890 1.06 1.09 1.06 0 0 0
13/01/2020
1.06
5,980 1.06 1.12 1.05 0 0 0
10/01/2020
1.06
57,760 1.10 1.12 1.05 0 0 0
09/01/2020
1.10
5,430 1.07 1.10 1.06 0 0 0
08/01/2020
1.07
49,530 1.09 1.13 1.06 0 0 0
07/01/2020
1.09
12,350 1.08 1.14 1.06 0 0 0
06/01/2020
1.08
251,490 1.16 1.16 1.08 0 0 0
03/01/2020
1.16
59,760 1.13 1.16 1.09 0 0 0
02/01/2020
1.13
165,650 1.10 1.15 1.05 0 0 0
31/12/2019
1.10
157,610 1.06 1.11 1.05 0 0 0
30/12/2019
1.06
20,180 1.06 1.13 1.06 0 0 0
27/12/2019
1.06
124,550 1.07 1.08 1.06 0 0 0
26/12/2019
1.07
17,840 1.10 1.10 1.07 0 0 0
25/12/2019
1.10
36,040 1.08 1.14 1.08 0 0 0
24/12/2019
1.08
32,400 1.09 1.12 1.08 0 0 0
23/12/2019
1.09
9,090 1.12 1.12 1.09 0 0 0
20/12/2019
1.12
559,850 1.20 1.23 1.12 0 0 0
19/12/2019
1.20
39,750 1.16 1.21 1.13 0 0 0
18/12/2019
1.16
78,070 1.23 1.25 1.16 0 0 0
17/12/2019
1.23
26,540 1.20 1.28 1.14 0 0 0
16/12/2019
1.20
81,560 1.29 1.29 1.20 0 0 0
13/12/2019
1.29
338,540 1.21 1.29 1.13 0 0 0
12/12/2019
1.21
72,730 1.21 1.21 1.13 0 0 0
11/12/2019
1.21
59,640 1.22 1.22 1.14 0 0 0
10/12/2019
1.22
20,450 1.21 1.23 1.14 0 0 0
09/12/2019
1.21
6,060 1.20 1.23 1.15 0 0 0
06/12/2019
1.20
64,050 1.23 1.23 1.15 0 0 0
05/12/2019
1.23
22,550 1.20 1.23 1.16 0 0 0
04/12/2019
1.20
94,860 1.22 1.23 1.14 0 0 0
03/12/2019
1.22
8,050 1.20 1.23 1.15 0 150 -0.0
02/12/2019
1.20
16,180 1.16 1.22 1.10 0 0 0
29/11/2019
1.16
23,610 1.24 1.24 1.16 0 0 0
28/11/2019
1.24
67,270 1.24 1.24 1.17 0 1,950 -0.0
27/11/2019
1.24
21,840 1.24 1.26 1.17 0 180 -0.0
26/11/2019
1.24
20,630 1.24 1.26 1.17 0 0 0
25/11/2019
1.24
42,710 1.27 1.27 1.19 0 0 0
22/11/2019
1.27
88,690 1.27 1.27 1.19 0 0 0
21/11/2019
1.27
145,440 1.25 1.27 1.17 0 0 0
20/11/2019
1.25
36,690 1.26 1.26 1.19 0 0 0
19/11/2019
1.26
44,920 1.26 1.29 1.18 0 0 0
18/11/2019
1.26
34,940 1.20 1.27 1.15 0 0 0
15/11/2019
1.20
56,100 1.29 1.29 1.20 10,000 0 0.0
14/11/2019
1.29
101,700 1.30 1.30 1.21 0 0 0
13/11/2019
1.30
54,110 1.33 1.33 1.24 0 0 0
12/11/2019
1.33
12,650 1.30 1.35 1.21 0 0 0
11/11/2019
1.30
38,830 1.30 1.30 1.22 0 0 0
08/11/2019
1.30
83,490 1.28 1.30 1.21 0 0 0
07/11/2019
1.28
14,080 1.26 1.29 1.19 0 0 0
06/11/2019
1.26
177,950 1.35 1.41 1.26 9,250 0 0.0
05/11/2019
1.35
183,250 1.29 1.35 1.20 0 0 0
04/11/2019
1.29
175,960 1.38 1.38 1.29 0 0 0
01/11/2019
1.38
127,540 1.48 1.48 1.38 0 0 0
31/10/2019
1.48
179,010 1.47 1.48 1.37 0 0 0
30/10/2019
1.47
278,340 1.38 1.47 1.29 0 0 0
29/10/2019
1.38
370,660 1.48 1.58 1.38 0 0 0
28/10/2019
1.48
49,430 1.39 1.48 1.40 0 0 0
25/10/2019
1.39
42,230 1.30 1.39 1.32 0 0 0
24/10/2019
1.30
958,670 1.22 1.30 1.14 0 0 0
23/10/2019
1.22
86,520 1.31 1.31 1.22 0 0 0
22/10/2019
1.31
70,040 1.40 1.40 1.31 0 0 0
21/10/2019
1.40
80,810 1.50 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |