CTCP Thương mại Hà Tây (htt)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.10 7.69% 289,000 -7,300 -0.0
1.30
1.50
1.40
2 tháng
(2024-09-16)
0.10 7.69% 551,200 -7,300 -0.0
1.30
1.50
1.40
3 tháng
(2024-08-15)
0.10 7.69% 665,200 -7,300 -0.0
1.30
1.50
1.40
6 tháng
(2024-05-17)
-0.20 -12.50% 1,036,600 -7,300 -0.0
1.30
1.80
1.40
12 tháng
(2023-11-24)
0.30 27.27% 2,931,600 -47,700 -0.1
1
1.80
1.40
24 tháng
(2022-11-24)
0.30 27.27% 7,150,229 -112,800 -0.1
1
1.80
1.40
36 tháng
(2021-11-29)
-1.70 -54.84% 22,227,402 -100,800 -0.1
1
4.10
1.40
60 tháng
(2019-12-10)
0.18 14.75% 55,503,440 -91,660 -0.1
0.50
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2019
1.23
26,540 1.20 1.28 1.14 0 0 0
16/12/2019
1.20
81,560 1.29 1.29 1.20 0 0 0
13/12/2019
1.29
338,540 1.21 1.29 1.13 0 0 0
12/12/2019
1.21
72,730 1.21 1.21 1.13 0 0 0
11/12/2019
1.21
59,640 1.22 1.22 1.14 0 0 0
10/12/2019
1.22
20,450 1.21 1.23 1.14 0 0 0
09/12/2019
1.21
6,060 1.20 1.23 1.15 0 0 0
06/12/2019
1.20
64,050 1.23 1.23 1.15 0 0 0
05/12/2019
1.23
22,550 1.20 1.23 1.16 0 0 0
04/12/2019
1.20
94,860 1.22 1.23 1.14 0 0 0
03/12/2019
1.22
8,050 1.20 1.23 1.15 0 150 -0.0
02/12/2019
1.20
16,180 1.16 1.22 1.10 0 0 0
29/11/2019
1.16
23,610 1.24 1.24 1.16 0 0 0
28/11/2019
1.24
67,270 1.24 1.24 1.17 0 1,950 -0.0
27/11/2019
1.24
21,840 1.24 1.26 1.17 0 180 -0.0
26/11/2019
1.24
20,630 1.24 1.26 1.17 0 0 0
25/11/2019
1.24
42,710 1.27 1.27 1.19 0 0 0
22/11/2019
1.27
88,690 1.27 1.27 1.19 0 0 0
21/11/2019
1.27
145,440 1.25 1.27 1.17 0 0 0
20/11/2019
1.25
36,690 1.26 1.26 1.19 0 0 0
19/11/2019
1.26
44,920 1.26 1.29 1.18 0 0 0
18/11/2019
1.26
34,940 1.20 1.27 1.15 0 0 0
15/11/2019
1.20
56,100 1.29 1.29 1.20 10,000 0 0.0
14/11/2019
1.29
101,700 1.30 1.30 1.21 0 0 0
13/11/2019
1.30
54,110 1.33 1.33 1.24 0 0 0
12/11/2019
1.33
12,650 1.30 1.35 1.21 0 0 0
11/11/2019
1.30
38,830 1.30 1.30 1.22 0 0 0
08/11/2019
1.30
83,490 1.28 1.30 1.21 0 0 0
07/11/2019
1.28
14,080 1.26 1.29 1.19 0 0 0
06/11/2019
1.26
177,950 1.35 1.41 1.26 9,250 0 0.0
05/11/2019
1.35
183,250 1.29 1.35 1.20 0 0 0
04/11/2019
1.29
175,960 1.38 1.38 1.29 0 0 0
01/11/2019
1.38
127,540 1.48 1.48 1.38 0 0 0
31/10/2019
1.48
179,010 1.47 1.48 1.37 0 0 0
30/10/2019
1.47
278,340 1.38 1.47 1.29 0 0 0
29/10/2019
1.38
370,660 1.48 1.58 1.38 0 0 0
28/10/2019
1.48
49,430 1.39 1.48 1.40 0 0 0
25/10/2019
1.39
42,230 1.30 1.39 1.32 0 0 0
24/10/2019
1.30
958,670 1.22 1.30 1.14 0 0 0
23/10/2019
1.22
86,520 1.31 1.31 1.22 0 0 0
22/10/2019
1.31
70,040 1.40 1.40 1.31 0 0 0
21/10/2019
1.40
80,810 1.50 1.50 1.40 0 0 0
18/10/2019
1.50
23,710 1.45 1.50 1.40 0 0 0
17/10/2019
1.45
70,550 1.55 1.55 1.45 0 0 0
16/10/2019
1.55
35,960 1.55 1.60 1.47 0 0 0
15/10/2019
1.55
4,470 1.58 1.58 1.55 0 0 0
14/10/2019
1.58
520 1.59 1.59 1.57 0 0 0
11/10/2019
1.59
4,380 1.59 1.59 1.51 0 0 0
10/10/2019
1.59
4,060 1.59 1.60 1.50 0 0 0
09/10/2019
1.59
2,470 1.59 1.60 1.59 0 0 0
08/10/2019
1.59
64,430 1.59 1.60 1.48 10,000 0 0.0
07/10/2019
1.59
5,400 1.60 1.60 1.52 0 0 0
04/10/2019
1.60
15,710 1.60 1.60 1.53 0 0 0
03/10/2019
1.60
1,640 1.60 1.60 1.53 0 0 0
02/10/2019
1.60
68,380 1.57 1.60 1.53 0 0 0
01/10/2019
1.57
2,480 1.52 1.58 1.50 0 0 0
30/09/2019
1.52
3,090 1.59 1.60 1.52 0 0 0
27/09/2019
1.59
350 1.58 1.59 1.57 0 0 0
26/09/2019
1.58
24,830 1.55 1.58 1.56 0 0 0
25/09/2019
1.55
8,680 1.55 1.56 1.53 0 0 0
24/09/2019
1.55
63,150 1.53 1.55 1.50 0 0 0
23/09/2019
1.53
18,480 1.53 1.54 1.49 0 0 0
20/09/2019
1.53
2,580 1.53 1.53 1.50 0 0 0
19/09/2019
1.53
17,500 1.53 1.53 1.50 0 0 0
18/09/2019
1.53
10,230 1.53 1.53 1.48 0 0 0
17/09/2019
1.53
43,170 1.53 1.53 1.48 0 0 0
16/09/2019
1.53
500 1.54 1.54 1.49 0 0 0
13/09/2019
1.54
4,910 1.53 1.54 1.50 0 0 0
12/09/2019
1.53
10 1.53 1.53 1.53 0 0 0
11/09/2019
1.53
110 1.54 1.54 1.49 0 0 0
10/09/2019
1.54
5,280 1.53 1.54 1.49 0 0 0
09/09/2019
1.53
4,120 1.54 1.54 1.48 0 0 0
06/09/2019
1.54
120 1.54 1.54 1.54 0 0 0
05/09/2019
1.54
37,360 1.54 1.54 1.49 0 0 0
04/09/2019
1.54
21,570 1.53 1.54 1.49 0 0 0
03/09/2019
1.53
9,050 1.52 1.53 1.48 0 0 0
30/08/2019
1.52
6,860 1.53 1.53 1.48 0 0 0
29/08/2019
1.53
7,610 1.53 1.53 1.51 0 0 0
28/08/2019
1.53
56,950 1.57 1.57 1.47 0 0 0
27/08/2019
1.57
9,740 1.58 1.58 1.50 0 0 0
26/08/2019
1.58
17,160 1.60 1.60 1.49 0 0 0
23/08/2019
1.60
6,680 1.59 1.60 1.60 0 0 0
22/08/2019
1.59
25,310 1.59 1.60 1.59 0 0 0
21/08/2019
1.59
21,740 1.55 1.59 1.56 0 0 0
20/08/2019
1.55
49,170 1.51 1.55 1.49 0 0 0
19/08/2019
1.51
25,020 1.53 1.53 1.50 0 0 0
16/08/2019
1.53
25,030 1.53 1.53 1.49 0 0 0
15/08/2019
1.53
100,590 1.54 1.54 1.49 0 0 0
14/08/2019
1.54
37,140 1.56 1.56 1.50 0 0 0
13/08/2019
1.56
32,300 1.58 1.60 1.47 0 0 0
12/08/2019
1.58
57,260 1.50 1.60 1.50 0 0 0
09/08/2019
1.50
69,810 1.48 1.53 1.47 0 0 0
08/08/2019
1.48
65,980 1.53 1.53 1.46 0 0 0
07/08/2019
1.53
5,940 1.55 1.55 1.50 120 0 0.0
06/08/2019
1.55
91,400 1.51 1.58 1.49 0 0 0
05/08/2019
1.51
16,050 1.49 1.51 1.49 0 0 0
02/08/2019
1.49
10,010 1.54 1.54 1.49 0 0 0
01/08/2019
1.54
12,640 1.54 1.54 1.49 0 0 0
31/07/2019
1.54
5,600 1.55 1.55 1.49 0 0 0
30/07/2019
1.55
5,480 1.55 1.55 1.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |