Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.10 | 7.69% | 289,000 | -7,300 | -0.0 |
1.30
1.50
1.40
|
2 tháng
(2024-09-16) |
0.10 | 7.69% | 551,200 | -7,300 | -0.0 |
1.30
1.50
1.40
|
3 tháng
(2024-08-15) |
0.10 | 7.69% | 665,200 | -7,300 | -0.0 |
1.30
1.50
1.40
|
6 tháng
(2024-05-17) |
-0.20 | -12.50% | 1,036,600 | -7,300 | -0.0 |
1.30
1.80
1.40
|
12 tháng
(2023-11-24) |
0.30 | 27.27% | 2,931,600 | -47,700 | -0.1 |
1
1.80
1.40
|
24 tháng
(2022-11-24) |
0.30 | 27.27% | 7,150,229 | -112,800 | -0.1 |
1
1.80
1.40
|
36 tháng
(2021-11-29) |
-1.70 | -54.84% | 22,227,402 | -100,800 | -0.1 |
1
4.10
1.40
|
60 tháng
(2019-12-10) |
0.18 | 14.75% | 55,503,440 | -91,660 | -0.1 |
0.50
4.10
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/12/2019 |
1.23
|
26,540 | 1.20 | 1.28 | 1.14 | 0 | 0 | 0 |
16/12/2019 |
1.20
|
81,560 | 1.29 | 1.29 | 1.20 | 0 | 0 | 0 |
13/12/2019 |
1.29
|
338,540 | 1.21 | 1.29 | 1.13 | 0 | 0 | 0 |
12/12/2019 |
1.21
|
72,730 | 1.21 | 1.21 | 1.13 | 0 | 0 | 0 |
11/12/2019 |
1.21
|
59,640 | 1.22 | 1.22 | 1.14 | 0 | 0 | 0 |
10/12/2019 |
1.22
|
20,450 | 1.21 | 1.23 | 1.14 | 0 | 0 | 0 |
09/12/2019 |
1.21
|
6,060 | 1.20 | 1.23 | 1.15 | 0 | 0 | 0 |
06/12/2019 |
1.20
|
64,050 | 1.23 | 1.23 | 1.15 | 0 | 0 | 0 |
05/12/2019 |
1.23
|
22,550 | 1.20 | 1.23 | 1.16 | 0 | 0 | 0 |
04/12/2019 |
1.20
|
94,860 | 1.22 | 1.23 | 1.14 | 0 | 0 | 0 |
03/12/2019 |
1.22
|
8,050 | 1.20 | 1.23 | 1.15 | 0 | 150 | -0.0 |
02/12/2019 |
1.20
|
16,180 | 1.16 | 1.22 | 1.10 | 0 | 0 | 0 |
29/11/2019 |
1.16
|
23,610 | 1.24 | 1.24 | 1.16 | 0 | 0 | 0 |
28/11/2019 |
1.24
|
67,270 | 1.24 | 1.24 | 1.17 | 0 | 1,950 | -0.0 |
27/11/2019 |
1.24
|
21,840 | 1.24 | 1.26 | 1.17 | 0 | 180 | -0.0 |
26/11/2019 |
1.24
|
20,630 | 1.24 | 1.26 | 1.17 | 0 | 0 | 0 |
25/11/2019 |
1.24
|
42,710 | 1.27 | 1.27 | 1.19 | 0 | 0 | 0 |
22/11/2019 |
1.27
|
88,690 | 1.27 | 1.27 | 1.19 | 0 | 0 | 0 |
21/11/2019 |
1.27
|
145,440 | 1.25 | 1.27 | 1.17 | 0 | 0 | 0 |
20/11/2019 |
1.25
|
36,690 | 1.26 | 1.26 | 1.19 | 0 | 0 | 0 |
19/11/2019 |
1.26
|
44,920 | 1.26 | 1.29 | 1.18 | 0 | 0 | 0 |
18/11/2019 |
1.26
|
34,940 | 1.20 | 1.27 | 1.15 | 0 | 0 | 0 |
15/11/2019 |
1.20
|
56,100 | 1.29 | 1.29 | 1.20 | 10,000 | 0 | 0.0 |
14/11/2019 |
1.29
|
101,700 | 1.30 | 1.30 | 1.21 | 0 | 0 | 0 |
13/11/2019 |
1.30
|
54,110 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
12/11/2019 |
1.33
|
12,650 | 1.30 | 1.35 | 1.21 | 0 | 0 | 0 |
11/11/2019 |
1.30
|
38,830 | 1.30 | 1.30 | 1.22 | 0 | 0 | 0 |
08/11/2019 |
1.30
|
83,490 | 1.28 | 1.30 | 1.21 | 0 | 0 | 0 |
07/11/2019 |
1.28
|
14,080 | 1.26 | 1.29 | 1.19 | 0 | 0 | 0 |
06/11/2019 |
1.26
|
177,950 | 1.35 | 1.41 | 1.26 | 9,250 | 0 | 0.0 |
05/11/2019 |
1.35
|
183,250 | 1.29 | 1.35 | 1.20 | 0 | 0 | 0 |
04/11/2019 |
1.29
|
175,960 | 1.38 | 1.38 | 1.29 | 0 | 0 | 0 |
01/11/2019 |
1.38
|
127,540 | 1.48 | 1.48 | 1.38 | 0 | 0 | 0 |
31/10/2019 |
1.48
|
179,010 | 1.47 | 1.48 | 1.37 | 0 | 0 | 0 |
30/10/2019 |
1.47
|
278,340 | 1.38 | 1.47 | 1.29 | 0 | 0 | 0 |
29/10/2019 |
1.38
|
370,660 | 1.48 | 1.58 | 1.38 | 0 | 0 | 0 |
28/10/2019 |
1.48
|
49,430 | 1.39 | 1.48 | 1.40 | 0 | 0 | 0 |
25/10/2019 |
1.39
|
42,230 | 1.30 | 1.39 | 1.32 | 0 | 0 | 0 |
24/10/2019 |
1.30
|
958,670 | 1.22 | 1.30 | 1.14 | 0 | 0 | 0 |
23/10/2019 |
1.22
|
86,520 | 1.31 | 1.31 | 1.22 | 0 | 0 | 0 |
22/10/2019 |
1.31
|
70,040 | 1.40 | 1.40 | 1.31 | 0 | 0 | 0 |
21/10/2019 |
1.40
|
80,810 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/10/2019 |
1.50
|
23,710 | 1.45 | 1.50 | 1.40 | 0 | 0 | 0 |
17/10/2019 |
1.45
|
70,550 | 1.55 | 1.55 | 1.45 | 0 | 0 | 0 |
16/10/2019 |
1.55
|
35,960 | 1.55 | 1.60 | 1.47 | 0 | 0 | 0 |
15/10/2019 |
1.55
|
4,470 | 1.58 | 1.58 | 1.55 | 0 | 0 | 0 |
14/10/2019 |
1.58
|
520 | 1.59 | 1.59 | 1.57 | 0 | 0 | 0 |
11/10/2019 |
1.59
|
4,380 | 1.59 | 1.59 | 1.51 | 0 | 0 | 0 |
10/10/2019 |
1.59
|
4,060 | 1.59 | 1.60 | 1.50 | 0 | 0 | 0 |
09/10/2019 |
1.59
|
2,470 | 1.59 | 1.60 | 1.59 | 0 | 0 | 0 |
08/10/2019 |
1.59
|
64,430 | 1.59 | 1.60 | 1.48 | 10,000 | 0 | 0.0 |
07/10/2019 |
1.59
|
5,400 | 1.60 | 1.60 | 1.52 | 0 | 0 | 0 |
04/10/2019 |
1.60
|
15,710 | 1.60 | 1.60 | 1.53 | 0 | 0 | 0 |
03/10/2019 |
1.60
|
1,640 | 1.60 | 1.60 | 1.53 | 0 | 0 | 0 |
02/10/2019 |
1.60
|
68,380 | 1.57 | 1.60 | 1.53 | 0 | 0 | 0 |
01/10/2019 |
1.57
|
2,480 | 1.52 | 1.58 | 1.50 | 0 | 0 | 0 |
30/09/2019 |
1.52
|
3,090 | 1.59 | 1.60 | 1.52 | 0 | 0 | 0 |
27/09/2019 |
1.59
|
350 | 1.58 | 1.59 | 1.57 | 0 | 0 | 0 |
26/09/2019 |
1.58
|
24,830 | 1.55 | 1.58 | 1.56 | 0 | 0 | 0 |
25/09/2019 |
1.55
|
8,680 | 1.55 | 1.56 | 1.53 | 0 | 0 | 0 |
24/09/2019 |
1.55
|
63,150 | 1.53 | 1.55 | 1.50 | 0 | 0 | 0 |
23/09/2019 |
1.53
|
18,480 | 1.53 | 1.54 | 1.49 | 0 | 0 | 0 |
20/09/2019 |
1.53
|
2,580 | 1.53 | 1.53 | 1.50 | 0 | 0 | 0 |
19/09/2019 |
1.53
|
17,500 | 1.53 | 1.53 | 1.50 | 0 | 0 | 0 |
18/09/2019 |
1.53
|
10,230 | 1.53 | 1.53 | 1.48 | 0 | 0 | 0 |
17/09/2019 |
1.53
|
43,170 | 1.53 | 1.53 | 1.48 | 0 | 0 | 0 |
16/09/2019 |
1.53
|
500 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
13/09/2019 |
1.54
|
4,910 | 1.53 | 1.54 | 1.50 | 0 | 0 | 0 |
12/09/2019 |
1.53
|
10 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
11/09/2019 |
1.53
|
110 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
10/09/2019 |
1.54
|
5,280 | 1.53 | 1.54 | 1.49 | 0 | 0 | 0 |
09/09/2019 |
1.53
|
4,120 | 1.54 | 1.54 | 1.48 | 0 | 0 | 0 |
06/09/2019 |
1.54
|
120 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
05/09/2019 |
1.54
|
37,360 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
04/09/2019 |
1.54
|
21,570 | 1.53 | 1.54 | 1.49 | 0 | 0 | 0 |
03/09/2019 |
1.53
|
9,050 | 1.52 | 1.53 | 1.48 | 0 | 0 | 0 |
30/08/2019 |
1.52
|
6,860 | 1.53 | 1.53 | 1.48 | 0 | 0 | 0 |
29/08/2019 |
1.53
|
7,610 | 1.53 | 1.53 | 1.51 | 0 | 0 | 0 |
28/08/2019 |
1.53
|
56,950 | 1.57 | 1.57 | 1.47 | 0 | 0 | 0 |
27/08/2019 |
1.57
|
9,740 | 1.58 | 1.58 | 1.50 | 0 | 0 | 0 |
26/08/2019 |
1.58
|
17,160 | 1.60 | 1.60 | 1.49 | 0 | 0 | 0 |
23/08/2019 |
1.60
|
6,680 | 1.59 | 1.60 | 1.60 | 0 | 0 | 0 |
22/08/2019 |
1.59
|
25,310 | 1.59 | 1.60 | 1.59 | 0 | 0 | 0 |
21/08/2019 |
1.59
|
21,740 | 1.55 | 1.59 | 1.56 | 0 | 0 | 0 |
20/08/2019 |
1.55
|
49,170 | 1.51 | 1.55 | 1.49 | 0 | 0 | 0 |
19/08/2019 |
1.51
|
25,020 | 1.53 | 1.53 | 1.50 | 0 | 0 | 0 |
16/08/2019 |
1.53
|
25,030 | 1.53 | 1.53 | 1.49 | 0 | 0 | 0 |
15/08/2019 |
1.53
|
100,590 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
14/08/2019 |
1.54
|
37,140 | 1.56 | 1.56 | 1.50 | 0 | 0 | 0 |
13/08/2019 |
1.56
|
32,300 | 1.58 | 1.60 | 1.47 | 0 | 0 | 0 |
12/08/2019 |
1.58
|
57,260 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/08/2019 |
1.50
|
69,810 | 1.48 | 1.53 | 1.47 | 0 | 0 | 0 |
08/08/2019 |
1.48
|
65,980 | 1.53 | 1.53 | 1.46 | 0 | 0 | 0 |
07/08/2019 |
1.53
|
5,940 | 1.55 | 1.55 | 1.50 | 120 | 0 | 0.0 |
06/08/2019 |
1.55
|
91,400 | 1.51 | 1.58 | 1.49 | 0 | 0 | 0 |
05/08/2019 |
1.51
|
16,050 | 1.49 | 1.51 | 1.49 | 0 | 0 | 0 |
02/08/2019 |
1.49
|
10,010 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
01/08/2019 |
1.54
|
12,640 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
31/07/2019 |
1.54
|
5,600 | 1.55 | 1.55 | 1.49 | 0 | 0 | 0 |
30/07/2019 |
1.55
|
5,480 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |