Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

35.20
1.25
(3.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.75 -2.17% 104,700 0 0
32.60
35.20
35.20
2 tháng
(2026-08-10) 		-0.95 -2.74% 171,200 0 0
32.60
35.20
35.20
3 tháng
(2026-07-10) 		-0.82 -2.37% 362,700 0 0
32.60
35.20
35.20
6 tháng
(2026-04-13) 		-0.82 -2.37% 733,000 0 0
32.60
35.20
35.20
12 tháng
(2025-10-13) 		-1.80 -5.06% 3,151,200 0 0
32.60
38.36
35.20
24 tháng
(2024-10-18) 		0.63 1.89% 11,826,800 -700 0.0
27.80
40.49
35.20
36 tháng
(2023-10-24) 		12.66 60.04% 19,489,832 -2,200 -0.1
19.23
40.49
35.20
60 tháng
(2021-11-03) 		14.73 77.41% 38,879,778 -251,700 -9.2
13.44
40.49
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2022
27.58
 56,400 26.96 28.42 26.51 0 0 0
24/05/2022
27.02
 12,800 26.51 27.19 26.12 0 0 0
23/05/2022
25.89
 24,635 28.14 28.14 25.61 0 0 0
20/05/2022
27.02
 13,963 27.02 27.30 26.73 0 0 0
19/05/2022
26.73
 20,430 26.90 27.02 26.28 0 0 0
18/05/2022
27.02
 21,600 27.86 27.97 26.79 0 0 0
17/05/2022
27.58
 21,120 25.33 27.58 25.33 0 0 0
16/05/2022
25.33
 30,700 24.99 28.09 24.99 0 0 0
13/05/2022
25.05
 66,121 25.89 26.62 24.48 0 0 0
12/05/2022
25.89
 54,000 27.58 27.58 25.89 0 0 0
11/05/2022
28.42
 30,614 29.77 29.77 27.47 100 0 0.0
10/05/2022
27.69
 38,770 25.38 27.69 25.38 0 0 0
09/05/2022
26.57
 75,310 30.28 30.28 26.51 0 0 0
06/05/2022
30.34
 66,300 30.96 31.58 29.83 0 0 0
05/05/2022
31.58
 69,736 32.93 32.93 31.07 0 0 0
04/05/2022
32.36
 66,452 34.28 34.33 32.36 0 0 0
29/04/2022
33.77
 41,210 32.25 34.61 32.25 0 0 0
28/04/2022
32.64
 60,772 32.76 33.04 31.80 0 0 0
27/04/2022
32.76
 31,807 30.96 33.15 30.96 0 0 0
26/04/2022
32.08
 87,721 28.42 32.59 28.20 0 0 0
25/04/2022
30.79
 168,614 36.02 36.02 30.79 0 0 0
22/04/2022
35.23
 107,910 37.03 37.82 33.77 100 0 0.0
21/04/2022
36.47
 111,891 36.02 37.82 36.02 0 0 0
20/04/2022
36.02
 96,161 36.30 36.87 34.90 0 0 0
19/04/2022
36.25
 62,263 36.58 37.71 36.02 0 0 0
18/04/2022
37.20
 119,007 36.02 37.43 34.90 0 0 0
14/04/2022
32.81
 49,438 31.52 33.21 31.52 0 0 0
13/04/2022
31.80
 58,313 31.52 32.03 30.96 0 0 0
12/04/2022
31.52
 27,450 31.24 31.74 30.39 0 0 0
08/04/2022
31.24
 71,804 32.93 32.93 30.96 0 0 0
07/04/2022
32.64
 36,272 33.55 34.00 32.64 0 0 0
06/04/2022
33.77
 41,270 33.49 34.05 32.93 0 0 0
05/04/2022
33.71
 20,515 33.94 34.05 33.49 0 0 0
04/04/2022
33.71
 126,937 32.64 34.90 32.64 0 0 0
01/04/2022
33.55
 95,249 30.45 34.33 30.45 0 0 0
31/03/2022
30.96
 69,007 30.67 31.35 30.39 0 0 0
30/03/2022
30.67
 44,849 30.84 31.24 30.11 0 0 0
29/03/2022
31.07
 75,779 30.11 31.24 30.11 0 0 0
28/03/2022
30.06
 98,673 28.20 30.22 28.20 100 0 0.0
25/03/2022
28.37
 62,642 27.80 28.48 27.80 0 0 0
24/03/2022
27.92
 61,008 27.64 28.09 27.58 0 0 0
23/03/2022
28.20
 18,993 27.80 28.48 27.80 0 0 0
22/03/2022
27.86
 54,546 28.20 28.20 27.64 0 0 0
21/03/2022
28.37
 83,949 27.30 28.87 27.30 0 0 0
18/03/2022
27.13
 46,311 27.35 27.75 27.02 0 0 0
17/03/2022
27.35
 127,432 26.23 27.80 25.78 0 0 0
16/03/2022
26.17
 68,200 25.50 26.17 25.33 0 0 0
15/03/2022
25.44
 41,880 25.67 25.83 25.16 0 0 0
14/03/2022
25.67
 27,989 25.67 26.57 25.67 0 0 0
11/03/2022
26.00
 21,563 25.38 26.23 25.33 0 0 0
10/03/2022
26.12
 34,000 25.16 27.02 25.16 0 0 0
09/03/2022
25.50
 73,785 24.82 25.61 24.54 0 0 0
08/03/2022
24.76
 31,800 25.38 25.50 24.54 0 0 0
07/03/2022
25.38
 27,500 25.05 25.61 25.05 0 0 0
04/03/2022
25.33
 24,344 25.89 25.95 24.93 0 0 0
03/03/2022
25.89
 29,190 24.93 26.34 24.93 0 0 0
02/03/2022
24.76
 13,509 24.99 25.16 24.76 0 0 0
01/03/2022
24.76
 26,147 24.76 25.05 24.76 0 0 0
28/02/2022
24.76
 18,424 24.54 25.27 24.20 0 0 0
25/02/2022
24.99
 20,004 25.05 25.05 24.60 0 0 0
24/02/2022
24.76
 66,793 25.16 25.16 24.20 0 0 0
23/02/2022
25.33
 37,981 24.76 25.61 24.76 0 0 0
22/02/2022
25.22
 52,105 25.38 25.50 24.65 0 0 0
21/02/2022
25.83
 33,713 25.67 25.83 25.33 0 0 0
18/02/2022
25.89
 90,000 26.45 26.45 25.44 0 0 0
17/02/2022
26.45
 33,600 26.00 26.57 25.55 0 0 0
16/02/2022
25.89
 12,179 26.28 26.28 25.89 0 0 0
15/02/2022
26.45
 94,052 25.05 26.62 25.05 0 0 0
14/02/2022
24.60
 160,307 23.64 24.82 23.64 0 0 0
11/02/2022
24.09
 31,500 23.64 24.20 23.64 0 0 0
10/02/2022
24.26
 56,535 24.31 24.54 22.74 0 0 0
09/02/2022
24.60
 72,201 23.47 24.76 23.47 0 0 0
08/02/2022
23.64
 164,553 22.12 23.92 21.95 0 0 0
07/02/2022
22.85
 63,110 23.08 23.47 22.51 0 0 0
28/01/2022
22.79
 96,172 24.09 25.33 22.23 0 0 0
27/01/2022
22.51
 310,525 22.51 22.51 22.51 0 20,000 -0.8
26/01/2022
19.70
 26,000 18.80 19.70 18.80 0 100 0.0
25/01/2022
19.14
 17,224 18.74 19.14 18.74 0 0 0
24/01/2022
18.80
 28,800 18.52 19.02 18.52 0 0 0
21/01/2022
19.14
 14,066 18.69 19.14 18.69 0 0 0
20/01/2022
18.46
 6,894 18.18 19.02 18.12 0 0 0
19/01/2022
18.29
 17,104 18.46 18.46 18.01 0 0 0
18/01/2022
18.12
 9,900 18.40 18.40 18.12 0 0 0
14/01/2022
18.57
 14,236 18.63 18.63 18.40 0 0 0
13/01/2022
18.63
 17,100 19.08 19.08 18.57 0 0 0
12/01/2022
18.63
 26,004 18.63 18.80 18.40 0 0 0
11/01/2022
18.74
 15,024 19.02 19.08 18.74 0 0 0
10/01/2022
19.08
 18,604 19.14 19.47 18.91 0 0 0
07/01/2022
19.14
 13,010 19.14 19.19 18.97 0 0 0
06/01/2022
18.91
 33,200 18.63 19.14 18.63 0 0 0
05/01/2022
18.74
 39,300 18.57 18.86 18.57 0 0 0
04/01/2022
18.57
 12,372 18.57 18.74 18.52 0 0 0
31/12/2021
18.63
 5,448 18.40 18.80 18.40 0 0 0
30/12/2021
18.46
 6,436 18.40 18.46 18.35 0 0 0
29/12/2021
18.40
 46,600 18.35 18.52 18.35 0 18,100 -0.6
28/12/2021
18.52
 42,383 18.57 18.57 18.35 0 14,500 -0.5
27/12/2021
18.69
 19,426 18.63 18.69 18.40 0 0 0
24/12/2021
18.57
 35,776 18.63 18.97 18.35 0 1,000 0.0
23/12/2021
18.46
 20,800 18.57 18.57 18.35 0 0 0
22/12/2021
18.57
 21,389 18.57 19.14 18.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc