Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
22.12
 40,300 22.41 22.41 21.72 0 0 0
16/06/2022
22.75
 40,700 22.29 23.27 22.29 0 0 0
15/06/2022
21.83
 61,610 22.29 22.29 21.37 0 0 0
14/06/2022
22.35
 22,554 22.06 22.52 22.06 0 0 0
13/06/2022
22.12
 98,300 22.58 22.98 21.83 0 0 0
10/06/2022
23.84
 54,238 25.28 25.63 22.41 0 0 0
09/06/2022
25.74
 20,684 25.74 25.86 25.57 0 0 0
08/06/2022
25.45
 66,839 25.57 25.91 25.45 0 0 0
07/06/2022
25.57
 110,550 24.13 25.86 23.73 0 0 0
06/06/2022
24.13
 57,844 23.73 24.30 23.73 0 0 0
03/06/2022
23.96
 37,200 24.59 24.71 23.84 0 0 0
02/06/2022
24.71
 135,002 23.27 24.71 22.81 0 0 0
01/06/2022
22.93
 73,150 22.41 22.98 22.12 0 0 0
31/05/2022
22.47
 22,200 21.95 22.70 21.83 0 0 0
30/05/2022
22.01
 44,233 22.41 22.98 21.83 0 0 0
27/05/2022
22.12
 22,500 22.52 22.98 22.12 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/05/2022
22.29
 26,960 23.67 23.84 22.24 0 0 0
25/05/2022
27.58
 56,400 26.96 28.42 26.51 0 0 0
24/05/2022
27.02
 12,800 26.51 27.19 26.12 0 0 0
23/05/2022
25.89
 24,635 28.14 28.14 25.61 0 0 0
20/05/2022
27.02
 13,963 27.02 27.30 26.73 0 0 0
19/05/2022
26.73
 20,430 26.90 27.02 26.28 0 0 0
18/05/2022
27.02
 21,600 27.86 27.97 26.79 0 0 0
17/05/2022
27.58
 21,120 25.33 27.58 25.33 0 0 0
16/05/2022
25.33
 30,700 24.99 28.09 24.99 0 0 0
13/05/2022
25.05
 66,121 25.89 26.62 24.48 0 0 0
12/05/2022
25.89
 54,000 27.58 27.58 25.89 0 0 0
11/05/2022
28.42
 30,614 29.77 29.77 27.47 100 0 0.0
10/05/2022
27.69
 38,770 25.38 27.69 25.38 0 0 0
09/05/2022
26.57
 75,310 30.28 30.28 26.51 0 0 0
06/05/2022
30.34
 66,300 30.96 31.58 29.83 0 0 0
05/05/2022
31.58
 69,736 32.93 32.93 31.07 0 0 0
04/05/2022
32.36
 66,452 34.28 34.33 32.36 0 0 0
29/04/2022
33.77
 41,210 32.25 34.61 32.25 0 0 0
28/04/2022
32.64
 60,772 32.76 33.04 31.80 0 0 0
27/04/2022
32.76
 31,807 30.96 33.15 30.96 0 0 0
26/04/2022
32.08
 87,721 28.42 32.59 28.20 0 0 0
25/04/2022
30.79
 168,614 36.02 36.02 30.79 0 0 0
22/04/2022
35.23
 107,910 37.03 37.82 33.77 100 0 0.0
21/04/2022
36.47
 111,891 36.02 37.82 36.02 0 0 0
20/04/2022
36.02
 96,161 36.30 36.87 34.90 0 0 0
19/04/2022
36.25
 62,263 36.58 37.71 36.02 0 0 0
18/04/2022
37.20
 119,007 36.02 37.43 34.90 0 0 0
15/04/2022
36.02
 139,000 33.49 36.58 33.49 0 0 0
14/04/2022
32.81
 49,438 31.52 33.21 31.52 0 0 0
13/04/2022
31.80
 58,313 31.52 32.03 30.96 0 0 0
12/04/2022
31.52
 27,450 31.24 31.74 30.39 0 0 0
08/04/2022
31.24
 71,804 32.93 32.93 30.96 0 0 0
07/04/2022
32.64
 36,272 33.55 34.00 32.64 0 0 0
06/04/2022
33.77
 41,270 33.49 34.05 32.93 0 0 0
05/04/2022
33.71
 20,515 33.94 34.05 33.49 0 0 0
04/04/2022
33.71
 126,937 32.64 34.90 32.64 0 0 0
01/04/2022
33.55
 95,249 30.45 34.33 30.45 0 0 0
31/03/2022
30.96
 69,007 30.67 31.35 30.39 0 0 0
30/03/2022
30.67
 44,849 30.84 31.24 30.11 0 0 0
29/03/2022
31.07
 75,779 30.11 31.24 30.11 0 0 0
28/03/2022
30.06
 98,673 28.20 30.22 28.20 100 0 0.0
25/03/2022
28.37
 62,642 27.80 28.48 27.80 0 0 0
24/03/2022
27.92
 61,008 27.64 28.09 27.58 0 0 0
23/03/2022
28.20
 18,993 27.80 28.48 27.80 0 0 0
22/03/2022
27.86
 54,546 28.20 28.20 27.64 0 0 0
21/03/2022
28.37
 83,949 27.30 28.87 27.30 0 0 0
18/03/2022
27.13
 46,311 27.35 27.75 27.02 0 0 0
17/03/2022
27.35
 127,432 26.23 27.80 25.78 0 0 0
16/03/2022
26.17
 68,200 25.50 26.17 25.33 0 0 0
15/03/2022
25.44
 41,880 25.67 25.83 25.16 0 0 0
14/03/2022
25.67
 27,989 25.67 26.57 25.67 0 0 0
11/03/2022
26.00
 21,563 25.38 26.23 25.33 0 0 0
10/03/2022
26.12
 34,000 25.16 27.02 25.16 0 0 0
09/03/2022
25.50
 73,785 24.82 25.61 24.54 0 0 0
08/03/2022
24.76
 31,800 25.38 25.50 24.54 0 0 0
07/03/2022
25.38
 27,500 25.05 25.61 25.05 0 0 0
04/03/2022
25.33
 24,344 25.89 25.95 24.93 0 0 0
03/03/2022
25.89
 29,190 24.93 26.34 24.93 0 0 0
02/03/2022
24.76
 13,509 24.99 25.16 24.76 0 0 0
01/03/2022
24.76
 26,147 24.76 25.05 24.76 0 0 0
28/02/2022
24.76
 18,424 24.54 25.27 24.20 0 0 0
25/02/2022
24.99
 20,004 25.05 25.05 24.60 0 0 0
24/02/2022
24.76
 66,793 25.16 25.16 24.20 0 0 0
23/02/2022
25.33
 37,981 24.76 25.61 24.76 0 0 0
22/02/2022
25.22
 52,105 25.38 25.50 24.65 0 0 0
21/02/2022
25.83
 33,713 25.67 25.83 25.33 0 0 0
18/02/2022
25.89
 90,000 26.45 26.45 25.44 0 0 0
17/02/2022
26.45
 33,600 26.00 26.57 25.55 0 0 0
16/02/2022
25.89
 12,179 26.28 26.28 25.89 0 0 0
15/02/2022
26.45
 94,052 25.05 26.62 25.05 0 0 0
14/02/2022
24.60
 160,307 23.64 24.82 23.64 0 0 0
11/02/2022
24.09
 31,500 23.64 24.20 23.64 0 0 0
10/02/2022
24.26
 56,535 24.31 24.54 22.74 0 0 0
09/02/2022
24.60
 72,201 23.47 24.76 23.47 0 0 0
08/02/2022
23.64
 164,553 22.12 23.92 21.95 0 0 0
07/02/2022
22.85
 63,110 23.08 23.47 22.51 0 0 0
28/01/2022
22.79
 96,172 24.09 25.33 22.23 0 0 0
27/01/2022
22.51
 310,525 22.51 22.51 22.51 0 20,000 -0.8
26/01/2022
19.70
 26,000 18.80 19.70 18.80 0 100 0.0
25/01/2022
19.14
 17,224 18.74 19.14 18.74 0 0 0
24/01/2022
18.80
 28,800 18.52 19.02 18.52 0 0 0
21/01/2022
19.14
 14,066 18.69 19.14 18.69 0 0 0
20/01/2022
18.46
 6,894 18.18 19.02 18.12 0 0 0
19/01/2022
18.29
 17,104 18.46 18.46 18.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc