CTCP Thương mại Hóc Môn (htc)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.29% 109,600 0 0
24.20
35
35
2 tháng
(2026-08-10) 		-3.20 -9.47% 112,300 0 0
24.20
35
35
3 tháng
(2026-07-10) 		-6.30 -17.07% 129,500 0 0
24.20
37.40
35
6 tháng
(2026-04-13) 		-2.44 -7.40% 303,400 0 0
24.20
44.55
35
12 tháng
(2025-10-13) 		6.19 25.36% 563,300 0 0
24.20
49.22
35
24 tháng
(2024-10-18) 		9.86 47.52% 640,445 -18,400 -0.4
17.87
49.22
35
36 tháng
(2023-10-24) 		12.34 67.60% 984,828 -234,400 -4.9
12.87
49.22
35
60 tháng
(2021-11-03) 		13.47 78.59% 2,859,141 -234,400 -4.9
11.33
49.22
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
18.33
 0 18.33 18.33 18.33 0 0 0
02/06/2022
18.33
 100 18.33 18.33 18.33 0 0 0
01/06/2022
18.85
 0 18.85 18.85 18.85 0 0 0
31/05/2022
18.85
 200 18.80 18.85 18.80 0 0 0
30/05/2022
20.68
 0 20.68 20.68 20.68 0 0 0
27/05/2022
20.68
 0 20.68 20.68 20.68 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 3%
26/05/2022
20.68
 600 20.68 20.68 20.68 0 0 0
25/05/2022
20.68
 0 20.68 20.68 20.68 0 0 0
24/05/2022
20.68
 0 20.68 20.68 20.68 0 0 0
23/05/2022
20.68
 0 20.68 20.68 20.68 0 0 0
20/05/2022
20.68
 0 20.68 20.68 20.68 0 0 0
19/05/2022
20.68
 0 20.68 20.68 20.68 0 0 0
18/05/2022
20.68
 9,800 17.10 20.68 17.10 0 0 0
17/05/2022
18.82
 1,700 20.58 20.58 18.82 0 0 0
16/05/2022
18.71
 300 20.73 20.73 18.71 0 0 0
13/05/2022
20.63
 2,000 20.63 20.63 20.63 0 0 0
12/05/2022
20.27
 0 20.27 20.27 20.27 0 0 0
11/05/2022
20.27
 0 20.27 20.27 20.27 0 0 0
10/05/2022
20.27
 0 20.27 20.27 20.27 0 0 0
09/05/2022
20.27
 0 20.27 20.27 20.27 0 0 0
06/05/2022
20.27
 0 20.27 20.27 20.27 0 0 0
05/05/2022
20.27
 0 20.27 20.27 20.27 0 0 0
04/05/2022
20.27
 0 20.27 20.27 20.27 0 0 0
29/04/2022
20.27
 26,301 19.75 23.27 19.75 0 0 0
28/04/2022
21.20
 100 21.20 21.20 21.20 0 0 0
27/04/2022
20.68
 0 20.68 20.68 20.68 0 0 0
26/04/2022
20.68
 35,200 22.03 22.29 20.68 0 0 0
25/04/2022
20.68
 1,900 22.81 22.81 20.68 0 0 0
22/04/2022
22.81
 0 22.81 22.81 22.81 0 0 0
21/04/2022
22.81
 0 22.81 22.81 22.81 0 0 0
20/04/2022
22.81
 301 19.23 22.86 19.23 0 0 0
19/04/2022
21.04
 700 22.08 22.08 21.04 0 0 0
18/04/2022
22.08
 0 22.08 22.08 22.08 0 0 0
14/04/2022
22.08
 100 22.08 22.08 22.08 0 0 0
13/04/2022
20.11
 19,000 21.25 22.81 19.23 0 0 0
12/04/2022
20.73
 900 20.73 20.73 20.73 0 0 0
08/04/2022
20.73
 0 20.73 20.73 20.73 0 0 0
07/04/2022
20.73
 0 20.73 20.73 20.73 0 0 0
06/04/2022
20.73
 400 20.73 20.73 20.73 0 0 0
05/04/2022
20.73
 1,000 20.73 20.73 20.73 0 0 0
04/04/2022
20.73
 1,100 20.99 20.99 20.73 0 0 0
01/04/2022
20.99
 2,500 20.21 20.99 20.21 0 0 0
31/03/2022
21.20
 0 21.20 21.20 21.20 0 0 0
30/03/2022
21.20
 200 18.97 21.20 18.97 0 0 0
29/03/2022
20.99
 1,300 20.99 20.99 20.99 0 0 0
28/03/2022
21.25
 2,500 20.73 21.25 20.73 0 0 0
25/03/2022
21.77
 2,100 20.73 21.77 20.73 0 0 0
24/03/2022
20.68
 4,000 20.73 20.73 20.21 0 0 0
23/03/2022
21.46
 2,000 21.56 21.56 21.46 0 0 0
22/03/2022
23.84
 1,100 22.29 23.84 22.29 0 0 0
21/03/2022
22.55
 100 22.55 22.55 22.55 0 0 0
18/03/2022
20.73
 3,900 20.73 20.73 18.92 0 0 0
17/03/2022
20.73
 12,107 20.94 22.81 20.73 0 0 0
16/03/2022
20.73
 706 20.73 20.73 20.73 0 0 0
15/03/2022
22.29
 2,003 20.89 22.29 20.84 0 0 0
14/03/2022
21.77
 100 21.77 21.77 21.77 0 0 0
11/03/2022
20.37
 92,200 20.21 20.37 18.92 0 0 0
10/03/2022
18.56
 1 18.56 18.56 18.56 0 0 0
09/03/2022
18.56
 0 18.56 18.56 18.56 0 0 0
08/03/2022
18.56
 0 18.56 18.56 18.56 0 0 0
07/03/2022
18.56
 0 18.56 18.56 18.56 0 0 0
04/03/2022
18.56
 0 18.56 18.56 18.56 0 0 0
03/03/2022
18.56
 57,100 19.39 19.39 17.68 0 0 0
02/03/2022
17.62
 0 17.62 17.62 17.62 0 0 0
01/03/2022
17.62
 400 17.47 17.62 17.47 0 0 0
28/02/2022
18.14
 0 18.14 18.14 18.14 0 0 0
25/02/2022
18.14
 100 18.14 18.14 18.14 0 0 0
24/02/2022
17.73
 600 17.62 17.73 17.62 0 0 0
23/02/2022
17.62
 0 17.62 17.62 17.62 0 0 0
22/02/2022
17.62
 0 17.62 17.62 17.62 0 0 0
21/02/2022
17.62
 100 17.62 17.62 17.62 0 0 0
18/02/2022
17.47
 3,100 19.18 19.18 17.47 0 0 0
17/02/2022
18.19
 200 18.19 18.19 18.19 0 0 0
16/02/2022
18.19
 0 18.19 18.19 18.19 0 0 0
15/02/2022
18.19
 0 18.19 18.19 18.19 0 0 0
14/02/2022
18.19
 0 18.19 18.19 18.19 0 0 0
11/02/2022
18.19
 3,600 18.40 19.18 16.95 0 0 0
10/02/2022
18.14
 0 18.14 18.14 18.14 0 0 0
09/02/2022
18.14
 0 18.14 18.14 18.14 0 0 0
08/02/2022
18.14
 100 18.14 18.14 18.14 0 0 0
07/02/2022
18.04
 100 18.04 18.04 18.04 0 0 0
28/01/2022
17.99
 100 17.99 17.99 17.99 0 0 0
27/01/2022
17.93
 300 17.93 17.93 17.93 0 0 0
26/01/2022
17.88
 400 17.78 17.88 17.78 0 0 0
25/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
24/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
21/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
20/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
19/01/2022
17.78
 300 17.78 17.78 17.78 0 0 0
18/01/2022
17.73
 0 17.73 17.73 17.73 0 0 0
17/01/2022
17.73
 200 17.73 17.73 17.73 0 0 0
14/01/2022
17.68
 500 17.68 17.68 17.68 0 0 0
13/01/2022
17.62
 500 17.62 17.62 17.62 0 0 0
12/01/2022
17.36
 1,000 17.36 17.36 17.36 0 0 0
11/01/2022
16.69
 0 16.69 16.69 16.69 0 0 0
10/01/2022
16.69
 0 16.69 16.69 16.69 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 3%
07/01/2022
16.69
 0 16.69 16.69 16.69 0 0 0
06/01/2022
16.69
 0 16.69 16.69 16.69 0 0 0
05/01/2022
16.69
 0 16.69 16.69 16.69 0 0 0
04/01/2022
16.69
 3 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc