Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.20 | -5.63% | 19,600 | 400 | 0.0 |
20
21.30
20.10
|
2 tháng
(2024-07-22) |
-0.90 | -4.29% | 42,100 | -144 | -0.0 |
20
22
20.10
|
3 tháng
(2024-06-21) |
-1 | -4.74% | 121,100 | 556 | 0.0 |
19.10
24
20.10
|
6 tháng
(2024-03-26) |
4.70 | 30.52% | 200,700 | 856 | 0.0 |
14.60
24
20.10
|
12 tháng
(2023-09-25) |
6.59 | 48.74% | 280,700 | 949 | 0.0 |
12
24
20.10
|
24 tháng
(2022-09-30) |
5.45 | 37.25% | 468,121 | 1,199 | 0.0 |
9.63
24
20.10
|
36 tháng
(2021-10-05) |
10.67 | 113.21% | 1,536,975 | 66,699 | 1.0 |
9.04
24
20.10
|
60 tháng
(2019-10-16) |
14.55 | 262.32% | 2,762,535 | 32,486 | 0.5 |
4.18
24
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/02/2020 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
21/02/2020 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
20/02/2020 |
5.92
|
109 | 5.61 | 5.92 | 5.92 | 0 | 0 | 0 |
19/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
18/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
17/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
14/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
13/02/2020 |
5.61
|
2 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
12/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
11/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
10/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
07/02/2020 |
5.61
|
300 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
06/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
05/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
04/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
03/02/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
31/01/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
30/01/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
22/01/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
21/01/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
20/01/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
17/01/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
16/01/2020 |
5.61
|
100 | 5.42 | 5.61 | 5.61 | 0 | 0 | 0 |
15/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
13/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
09/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
08/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
07/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/01/2020 |
5.42
|
300 | 4.74 | 5.42 | 5.42 | 0 | 0 | 0 |
03/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
02/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
31/12/2019 |
4.74
|
10 | 4.74 | 4.74 | 4.74 | 0 | 10 | -0.0 |
30/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
27/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
26/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
25/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
24/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
23/12/2019 |
4.74
|
1 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
20/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
19/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
18/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
17/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
16/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
13/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
12/12/2019 |
4.74
|
100 | 4.99 | 4.99 | 4.74 | 0 | 0 | 0 |
11/12/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
10/12/2019 |
4.99
|
1,300 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
09/12/2019 |
4.99
|
2,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
06/12/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
05/12/2019 |
4.99
|
100 | 5.42 | 5.42 | 4.99 | 0 | 0 | 0 |
04/12/2019 |
5.42
|
300 | 4.74 | 5.42 | 5.36 | 0 | 0 | 0 |
03/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
02/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
29/11/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
28/11/2019 |
4.74
|
100 | 5.05 | 5.05 | 4.74 | 0 | 0 | 0 |
27/11/2019 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
26/11/2019 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
25/11/2019 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
22/11/2019 |
5.05
|
100 | 4.86 | 5.05 | 5.05 | 0 | 0 | 0 |
21/11/2019 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
20/11/2019 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
19/11/2019 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
18/11/2019 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
15/11/2019 |
4.86
|
1,000 | 4.67 | 4.86 | 4.86 | 0 | 0 | 0 |
14/11/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
13/11/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
12/11/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
11/11/2019 |
4.67
|
100 | 4.92 | 4.92 | 4.67 | 0 | 0 | 0 |
08/11/2019 |
4.92
|
3,900 | 4.99 | 4.99 | 4.67 | 0 | 0 | 0 |
07/11/2019 |
4.99
|
13,100 | 4.55 | 4.99 | 4.92 | 0 | 0 | 0 |
06/11/2019 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
05/11/2019 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
04/11/2019 |
4.55
|
100 | 4.92 | 4.92 | 4.55 | 0 | 0 | 0 |
01/11/2019 |
4.92
|
400 | 4.86 | 4.92 | 4.92 | 0 | 0 | 0 |
31/10/2019 |
4.86
|
200 | 4.86 | 4.86 | 4.49 | 0 | 0 | 0 |
30/10/2019 |
4.86
|
200 | 4.80 | 4.86 | 4.80 | 0 | 0 | 0 |
29/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/10/2019 |
4.80
|
100 | 4.86 | 4.86 | 4.80 | 0 | 0 | 0 |
24/10/2019 |
4.86
|
1,100 | 4.92 | 4.92 | 4.86 | 0 | 1,000 | -0.0 |
23/10/2019 |
4.92
|
20,000 | 4.92 | 4.92 | 4.92 | 0 | 5,000 | -0.0 |
22/10/2019 |
4.92
|
5,100 | 5.61 | 5.61 | 4.92 | 0 | 5,000 | -0.0 |
21/10/2019 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
18/10/2019 |
5.61
|
26,900 | 4.99 | 5.61 | 5.55 | 0 | 0 | 0 |
17/10/2019 |
4.99
|
100 | 5.55 | 5.55 | 4.99 | 0 | 0 | 0 |
16/10/2019 |
5.55
|
100 | 4.86 | 5.55 | 5.55 | 0 | 0 | 0 |
15/10/2019 |
4.86
|
100 | 4.92 | 4.92 | 4.86 | 0 | 0 | 0 |
14/10/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
11/10/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
10/10/2019 |
4.92
|
2,200 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
09/10/2019 |
4.92
|
5,000 | 4.86 | 4.92 | 4.92 | 0 | 5,000 | -0.0 |
08/10/2019 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
07/10/2019 |
4.86
|
100 | 5.61 | 5.61 | 4.86 | 0 | 0 | 0 |
04/10/2019 |
5.61
|
200 | 4.92 | 5.61 | 5.55 | 0 | 0 | 0 |
03/10/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
02/10/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
01/10/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
30/09/2019 |
4.92
|
200 | 4.86 | 4.92 | 4.92 | 0 | 0 | 0 |