CTCP Bao bì PP (hpb)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.90 10.67% 4,100 0 0
17.70
21.10
17.70
2 tháng
(2026-08-10) 		1.20 6.49% 4,700 0 0
15.50
21.10
17.70
3 tháng
(2026-07-10) 		-1.30 -6.19% 6,700 0 0
15.50
21.10
17.70
6 tháng
(2026-04-13) 		-1.20 -5.74% 27,800 -400 0.0
15.50
23
17.70
12 tháng
(2025-10-13) 		7.86 66.41% 354,600 -300 0.0
11.84
38.30
17.70
24 tháng
(2024-10-18) 		7.53 61.91% 431,918 -200 0.0
11.45
38.30
17.70
36 tháng
(2023-10-24) 		8.85 81.61% 441,516 -200 0.0
9.34
38.30
17.70
60 tháng
(2021-11-03) 		8.70 79.16% 544,987 -200 0.0
7.38
38.30
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
02/06/2022
12.07
 100 12.07 12.07 12.07 0 0 0
01/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
31/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
30/05/2022
11.76
 1,000 11.82 11.82 11.76 0 0 0
27/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
26/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
25/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
24/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
23/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
20/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
19/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
18/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
17/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
16/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
13/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
12/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
11/05/2022
11.76
 501 11.76 11.76 11.76 0 0 0
10/05/2022
11.88
 0 11.88 11.88 11.88 0 0 0
09/05/2022
11.88
 0 11.88 11.88 11.88 0 0 0
06/05/2022
11.88
 100 11.88 11.88 11.88 0 0 0
05/05/2022
10.34
 0 10.34 10.34 10.34 0 0 0
04/05/2022
10.34
 0 10.34 10.34 10.34 0 0 0
29/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
28/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
27/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
26/04/2022
10.34
 100 10.34 10.34 10.34 0 0 0
25/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
22/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
21/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
20/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
19/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
18/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
14/04/2022
12.07
 4,100 12.07 12.07 12.07 0 0 0
13/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
12/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
08/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
07/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
06/04/2022
11.33
 700 12.07 11.33 11.33 0 0 0
05/04/2022
11.88
 400 11.14 11.88 11.14 0 0 0
04/04/2022
12.25
 0 12.25 12.25 12.25 0 0 0
01/04/2022
12.25
 0 12.25 12.25 12.25 0 0 0
31/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
30/03/2022
12.25
 100 12.25 12.25 12.25 0 0 0
29/03/2022
11.94
 0 11.94 11.94 11.94 0 0 0
28/03/2022
11.94
 0 11.94 11.94 11.94 0 0 0
25/03/2022
11.94
 1,900 11.94 11.94 11.94 0 0 0
24/03/2022
12.38
 0 12.38 12.38 12.38 0 0 0
23/03/2022
12.38
 49 12.38 12.38 12.38 0 0 0
22/03/2022
12.38
 401 12.38 12.38 12.38 0 0 0
21/03/2022
12.44
 0 12.44 12.44 12.44 0 0 0
18/03/2022
12.44
 0 12.44 12.44 12.44 0 0 0
17/03/2022
12.44
 2,100 12.44 12.44 12.44 0 0 0
16/03/2022
12.44
 100 12.44 12.44 12.44 0 0 0
15/03/2022
12.07
 0 12.07 12.07 12.07 0 0 0
14/03/2022
12.07
 3,200 12.07 12.07 12.07 0 0 0
11/03/2022
12.07
 2,300 12.07 12.07 12.07 0 0 0
10/03/2022
12.50
 8,600 12.50 12.69 12.50 0 0 0
09/03/2022
12.69
 5,200 12.69 12.69 12.69 0 0 0
08/03/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
12.69
 8,500 12.38 12.69 12.38 0 0 0
04/03/2022
12.38
 5,200 12.38 12.38 12.38 0 0 0
03/03/2022
12.38
 1,900 12.32 12.38 12.32 0 0 0
02/03/2022
12.09
 0 12.09 12.09 12.09 0 0 0
01/03/2022
12.09
 0 12.09 12.09 12.09 0 0 0
28/02/2022
12.09
 0 12.09 12.09 12.09 0 0 0
25/02/2022
12.09
 0 12.09 12.09 12.09 0 0 0
24/02/2022
12.09
 1,000 12.09 12.09 12.09 0 0 0
23/02/2022
12.09
 200 12.09 12.09 12.09 0 0 0
22/02/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/02/2022
11.80
 600 11.80 11.80 11.80 0 0 0
18/02/2022
11.97
 0 11.97 11.97 11.97 0 0 0
17/02/2022
11.97
 0 11.97 11.97 11.97 0 0 0
16/02/2022
11.97
 0 11.97 11.97 11.97 0 0 0
15/02/2022
11.97
 500 11.97 11.97 11.97 0 0 0
14/02/2022
11.80
 0 11.80 11.80 11.80 0 0 0
11/02/2022
11.80
 0 11.80 11.80 11.80 0 0 0
10/02/2022
11.80
 1,100 11.80 11.80 11.80 0 0 0
09/02/2022
11.80
 800 11.80 11.80 11.80 0 0 0
08/02/2022
11.80
 800 11.80 11.80 11.80 0 0 0
07/02/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/01/2022
11.80
 10 11.80 11.80 11.80 0 0 0
27/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
25/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
24/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
20/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
19/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
18/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
17/01/2022
11.80
 100 11.80 11.80 11.80 0 0 0
14/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
13/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
12/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
11/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
10/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
07/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
06/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
05/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
04/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc