CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 5.71% 1,621 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-26) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-27) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-28) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-05) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-08) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-19) 		3.63 24.43% 213,732 -12,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
13.07
 800 13.07 13.07 13.07 0 0 0
01/07/2020
15.30
 0 15.30 15.30 15.30 0 0 0
30/06/2020
15.30
 0 15.30 15.30 15.30 0 0 0
29/06/2020
15.30
 100 15.30 15.30 15.30 0 0 0
26/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
25/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
24/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
23/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
22/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
19/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
18/06/2020
13.66
 100 13.66 13.66 13.66 0 0 0
17/06/2020
11.88
 0 11.88 11.88 11.88 0 0 0
16/06/2020
11.88
 0 11.88 11.88 11.88 0 0 0
15/06/2020
11.88
 0 11.88 11.88 11.88 0 0 0
12/06/2020
11.88
 200 11.88 11.88 11.88 0 0 0
11/06/2020
13.44
 100 13.44 13.44 13.44 0 0 0
10/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
09/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
08/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
05/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
04/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
03/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
02/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
01/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
29/05/2020
15.74
 0 15.74 15.74 15.74 0 0 0
28/05/2020
15.74
 0 15.74 15.74 15.74 0 0 0
27/05/2020
15.74
 40 15.74 15.74 15.74 0 0 0
26/05/2020
15.74
 0 15.74 15.74 15.74 0 0 0
25/05/2020
15.74
 0 15.74 15.74 15.74 0 0 0
22/05/2020
15.74
 0 15.74 15.74 15.74 0 0 0
21/05/2020
15.74
 0 15.74 15.74 15.74 0 0 0
20/05/2020
15.74
 0 15.74 15.74 15.74 0 0 0
19/05/2020
15.74
 0 15.74 15.74 15.74 0 0 0
18/05/2020
15.74
 0 15.74 15.74 15.74 0 0 0
15/05/2020
15.74
 100 15.74 15.74 15.74 0 0 0
14/05/2020
13.74
 0 13.74 13.74 13.74 0 0 0
13/05/2020
13.74
 0 13.74 13.74 13.74 0 0 0
12/05/2020
13.74
 0 13.74 13.74 13.74 0 0 0
11/05/2020
13.74
 0 13.74 13.74 13.74 0 0 0
08/05/2020
13.74
 100 13.74 13.74 13.74 0 0 0
07/05/2020
11.95
 100 11.95 11.95 11.95 0 0 0
06/05/2020
10.39
 100 10.39 10.39 10.39 0 0 0
05/05/2020
12.18
 0 12.18 12.18 12.18 0 0 0
04/05/2020
12.18
 0 12.18 12.18 12.18 0 0 0
29/04/2020
12.18
 100 12.18 12.18 12.18 0 0 0
28/04/2020
11.14
 400 12.18 12.18 11.14 0 0 0
27/04/2020
11.88
 500 11.43 13.14 11.43 0 0 0
24/04/2020
11.43
 2,500 11.43 11.43 11.43 0 1,000 -0.0
23/04/2020
11.43
 1,400 11.43 11.43 11.43 0 0 0
22/04/2020
9.95
 1,500 9.95 9.95 9.95 0 0 0
21/04/2020
8.69
 0 8.69 8.69 8.69 0 0 0
20/04/2020
8.69
 0 8.69 8.69 8.69 0 0 0
17/04/2020
8.69
 0 8.69 8.69 8.69 0 0 0
16/04/2020
8.69
 100 8.69 8.69 8.69 0 0 0
15/04/2020
9.88
 0 9.88 9.88 9.88 0 0 0
14/04/2020
9.88
 300 9.88 9.88 9.88 0 0 0
13/04/2020
8.61
 100 8.61 8.61 8.61 0 0 0
10/04/2020
9.73
 0 9.73 9.73 9.73 0 0 0
09/04/2020
9.73
 0 9.73 9.73 9.73 0 0 0
08/04/2020
9.73
 0 9.73 9.73 9.73 0 0 0
07/04/2020
9.73
 100 9.73 9.73 9.73 0 0 0
06/04/2020
11.36
 0 11.36 11.36 11.36 0 0 0
03/04/2020
11.36
 40 11.36 11.36 11.36 0 0 0
01/04/2020
11.36
 100 11.36 11.36 11.36 0 0 0
31/03/2020
13.29
 100 13.29 13.29 13.29 100 0 0.0
30/03/2020
11.58
 9,600 11.58 11.58 11.58 0 0 0
27/03/2020
13.59
 0 13.59 13.59 13.59 0 0 0
26/03/2020
13.59
 0 13.59 13.59 13.59 0 0 0
25/03/2020
13.59
 0 13.59 13.59 13.59 0 0 0
24/03/2020
13.59
 0 13.59 13.59 13.59 0 0 0
23/03/2020
13.59
 100 13.59 13.59 13.59 0 0 0
20/03/2020
12.10
 0 12.10 12.10 12.10 0 0 0
19/03/2020
12.10
 0 12.10 12.10 12.10 0 0 0
18/03/2020
12.10
 0 12.10 12.10 12.10 0 0 0
17/03/2020
12.10
 100 12.10 12.10 12.10 0 0 0
16/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
13/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
12/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
11/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
10/03/2020
11.51
 100 11.51 11.51 11.51 0 0 0
09/03/2020
10.02
 12,200 10.02 10.02 10.02 0 10,000 -0.1
06/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
06/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
05/03/2020
11.29
 100 11.29 11.29 11.29 0 0 0
04/03/2020
11.29
 500 11.29 11.29 11.29 0 0 0
03/03/2020
12.43
 0 12.43 12.43 12.43 0 0 0
02/03/2020
12.10
 440 13.52 13.52 12.10 100 0 0.0
28/02/2020
10.88
 200 12.70 12.70 10.88 0 0 0
27/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
26/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
25/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
24/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
21/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
20/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
19/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
18/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
17/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
14/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
13/02/2020
12.77
 60 12.77 12.77 12.77 0 0 0
12/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0
11/02/2020
12.77
 0 12.77 12.77 12.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |