CTCP Hanel Xốp nhựa (hnp)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.70 -14.86% 100 0 0
21.20
24.90
21.20
2 tháng
(2024-09-16) 		3.20 17.78% 3,700 0 0
18
25
21.20
3 tháng
(2024-08-16) 		3.20 17.78% 3,700 0 0
18
25
21.20
6 tháng
(2024-05-20) 		4.20 24.71% 6,700 0 0
17
25
21.20
12 tháng
(2023-11-20) 		0.80 3.92% 68,001 0 0
17
25
21.20
24 tháng
(2022-11-25) 		3.65 20.82% 69,336 -200 -0.0
17
25
21.20
36 tháng
(2021-11-30) 		2.43 12.93% 72,257 -200 -0.0
17
25
21.20
60 tháng
(2019-12-11) 		-0.76 -3.48% 124,538 -200 -0.0
13.46
31.81
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
23/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
22/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
19/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
18/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
17/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
16/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
15/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
12/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
11/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
10/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
09/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
08/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
05/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
04/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
03/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
02/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
01/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
29/05/2020
16.07
 0 16.07 16.07 16.07 0 0 0
28/05/2020
15.50
 2,100 16.72 16.72 15.50 0 0 0
27/05/2020
17.37
 200 17.37 17.37 17.37 0 0 0
26/05/2020
20.39
 0 20.39 20.39 20.39 0 0 0
25/05/2020
20.39
 0 20.39 20.39 20.39 0 0 0
22/05/2020
20.39
 0 20.39 20.39 20.39 0 0 0
21/05/2020
20.39
 0 20.39 20.39 20.39 0 0 0
20/05/2020
20.39
 0 20.39 20.39 20.39 0 0 0
19/05/2020
20.39
 0 20.39 20.39 20.39 0 0 0
18/05/2020
20.39
 0 20.39 20.39 20.39 0 0 0
15/05/2020
19.09
 200 21.70 21.70 19.09 0 0 0
14/05/2020
19.09
 200 19.09 19.09 19.09 0 0 0
13/05/2020
31.81
 0 31.81 31.81 31.81 0 0 0
12/05/2020
31.81
 0 31.81 31.81 31.81 0 0 0
11/05/2020
31.81
 0 31.81 31.81 31.81 0 0 0
08/05/2020
31.81
 0 31.81 31.81 31.81 0 0 0
07/05/2020
31.81
 0 31.81 31.81 31.81 0 0 0
06/05/2020
31.81
 0 31.81 31.81 31.81 0 0 0
05/05/2020
31.81
 0 31.81 31.81 31.81 0 0 0
04/05/2020
31.81
 0 31.81 31.81 31.81 0 0 0
29/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
28/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
27/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
24/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
23/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
22/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
21/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
20/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
17/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
16/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
15/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
14/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
13/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
10/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
09/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
08/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
07/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
06/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
03/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
01/04/2020
31.81
 0 31.81 31.81 31.81 0 0 0
31/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
30/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
27/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
26/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
25/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
24/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
23/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
20/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
19/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
18/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
17/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
16/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
13/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
12/03/2020
31.81
 0 31.81 31.81 31.81 0 0 0
11/03/2020
31.81
 100 29.77 31.81 31.81 0 0 0
10/03/2020
29.77
 0 29.77 29.77 29.77 0 0 0
09/03/2020
29.77
 0 29.77 29.77 29.77 0 0 0
06/03/2020
29.77
 0 29.77 29.77 29.77 0 0 0
05/03/2020
29.77
 0 29.77 29.77 29.77 0 0 0
04/03/2020
29.77
 0 29.77 29.77 29.77 0 0 0
03/03/2020
29.77
 0 29.77 29.77 29.77 0 0 0
02/03/2020
29.77
 0 29.77 29.77 29.77 0 0 0
28/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
27/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
26/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
25/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
24/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
21/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
20/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
19/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
18/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
17/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
14/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
13/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
12/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
11/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
10/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
07/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
06/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
05/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
04/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0
03/02/2020
29.77
 0 29.77 29.77 29.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |