CTCP Thực phẩm Hữu Nghị (hnf)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.60 7.90% 1,800 1,000 0.0
32.90
35.60
35.50
2 tháng
(2025-10-20) 		0.10 0.28% 2,900 1,000 0.0
32.90
35.60
35.50
3 tháng
(2025-09-18) 		2.30 6.93% 4,700 1,000 0.0
32.90
35.60
35.50
6 tháng
(2025-06-20) 		1.20 3.50% 82,000 2,800 0.1
29
38
35.50
12 tháng
(2024-12-23) 		6.91 24.17% 245,782 5,200 0.1
28.40
52.07
35.50
24 tháng
(2023-12-28) 		17.40 96.16% 528,415 22,400 0.5
15.54
52.07
35.50
36 tháng
(2023-01-03) 		21.19 148.01% 1,167,070 29,900 0.7
11.55
52.07
35.50
60 tháng
(2021-01-12) 		20.39 134.89% 1,777,619 31,400 0.7
10.17
52.07
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2021
13.95
 209 14.31 14.31 13.81 0 0 0
15/06/2021
14.31
 500 14.53 14.53 14.31 0 0 0
14/06/2021
14.53
 1,200 14.02 14.82 14.02 0 0 0
11/06/2021
14.02
 0 13.95 14.02 14.02 0 0 0
10/06/2021
13.95
 500 13.88 14.24 13.95 0 0 0
09/06/2021
13.88
 200 14.17 14.17 13.88 100 0 0.0
08/06/2021
14.17
 500 14.39 14.39 12.86 0 0 0
07/06/2021
14.39
 0 14.39 14.39 14.39 0 0 0
04/06/2021
14.39
 100 13.95 14.39 14.39 0 0 0
03/06/2021
13.95
 700 14.02 14.39 13.08 200 0 0.0
02/06/2021
14.02
 210 14.46 14.46 12.79 0 0 0
01/06/2021
14.46
 100 13.81 14.46 14.46 0 0 0
31/05/2021
13.81
 2,800 13.59 13.81 12.86 100 0 0.0
28/05/2021
13.59
 1,900 13.73 13.73 13.08 0 0 0
27/05/2021
13.73
 0 13.73 13.73 13.73 0 0 0
26/05/2021
13.73
 200 14.02 14.02 13.73 200 0 0.0
25/05/2021
14.02
 100 12.50 14.02 14.02 0 0 0
24/05/2021
12.50
 9,900 13.51 14.60 12.50 1,000 0 0.0
21/05/2021
13.51
 6,715 15.55 15.55 13.51 0 0 0
20/05/2021
15.55
 0 15.26 15.55 15.55 0 0 0
19/05/2021
15.26
 4,700 15.69 15.69 15.26 0 0 0
18/05/2021
15.69
 4,500 13.81 15.69 14.53 0 0 0
17/05/2021
13.81
 17,800 14.39 14.39 12.72 0 0 0
14/05/2021
14.39
 6,100 14.46 14.82 13.81 0 0 0
13/05/2021
14.46
 6,800 13.81 14.90 13.81 0 0 0
12/05/2021
13.81
 4,500 13.81 14.53 13.81 0 0 0
11/05/2021
13.81
 11,300 14.97 14.97 12.42 0 0 0
10/05/2021
14.97
 200 13.08 14.97 14.17 0 0 0
07/05/2021
13.08
 3,100 13.88 13.88 13.08 0 0 0
06/05/2021
13.88
 0 13.81 13.88 13.88 0 0 0
05/05/2021
13.81
 300 14.02 14.02 13.81 0 0 0
04/05/2021
14.02
 0 14.02 14.02 14.02 0 0 0
29/04/2021
14.02
 0 14.02 14.02 14.02 0 0 0
28/04/2021
14.02
 0 14.17 14.02 14.02 0 0 0
27/04/2021
14.17
 200 14.17 14.17 13.81 0 0 0
26/04/2021
14.17
 0 14.17 14.17 14.17 0 0 0
23/04/2021
14.17
 100 13.81 14.17 14.17 0 0 0
22/04/2021
13.81
 200 13.81 13.81 13.81 0 0 0
20/04/2021
13.81
 300 13.81 13.81 13.81 0 0 0
19/04/2021
13.81
 1,600 13.37 14.39 13.81 0 0 0
16/04/2021
13.37
 3,000 13.44 13.95 13.08 0 0 0
15/04/2021
13.44
 10,200 13.81 13.81 13.08 0 0 0
14/04/2021
13.81
 100 13.81 13.81 13.81 0 0 0
13/04/2021
13.81
 1,000 14.02 14.02 13.81 0 0 0
12/04/2021
14.02
 0 14.02 14.02 14.02 0 0 0
09/04/2021
14.02
 0 14.02 14.02 14.02 0 0 0
08/04/2021
14.02
 300 13.81 14.02 14.02 0 0 0
07/04/2021
13.81
 100 13.95 13.95 13.81 0 0 0
06/04/2021
13.95
 0 14.02 13.95 13.95 0 0 0
05/04/2021
14.02
 4,700 14.02 14.02 13.81 0 0 0
02/04/2021
14.02
 4,590 13.44 14.10 13.81 0 0 0
01/04/2021
13.44
 230 13.44 13.44 13.44 0 0 0
31/03/2021
13.44
 0 13.44 13.44 13.44 0 0 0
30/03/2021
13.44
 0 13.44 13.44 13.44 0 0 0
29/03/2021
13.44
 2,500 13.81 13.81 13.44 0 0 0
26/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/03/2021
13.81
 800 13.81 13.81 13.81 0 0 0
24/03/2021
13.81
 100 13.81 13.81 13.81 0 0 0
23/03/2021
13.81
 901 14.17 14.17 13.81 0 0 0
22/03/2021
14.17
 600 13.66 14.39 13.81 0 0 0
19/03/2021
13.66
 500 13.81 13.81 13.66 0 0 0
18/03/2021
13.81
 1,900 14.02 14.02 13.44 0 0 0
17/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
16/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
15/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
12/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
11/03/2021
14.02
 300 14.02 14.02 14.02 0 0 0
10/03/2021
14.02
 0 14.10 14.02 14.02 0 0 0
09/03/2021
14.10
 800 14.10 14.10 13.81 0 0 0
08/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
05/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
04/03/2021
14.10
 100 14.02 14.10 14.10 0 0 0
03/03/2021
14.02
 10,400 13.81 14.82 13.88 0 0 0
02/03/2021
13.81
 200 13.81 15.11 13.81 0 0 0
01/03/2021
13.81
 2,801 13.81 13.81 13.44 0 0 0
26/02/2021
13.81
 500 14.46 14.46 13.81 0 0 0
25/02/2021
14.46
 0 14.46 14.46 14.46 0 0 0
24/02/2021
14.46
 200 14.17 14.46 14.46 0 0 0
23/02/2021
14.17
 1,000 14.53 14.75 14.17 0 0 0
22/02/2021
14.53
 300 14.60 15.48 14.53 0 0 0
19/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/02/2021
14.60
 1,000 14.68 14.68 14.60 0 0 0
09/02/2021
14.68
 6,500 13.81 14.68 14.60 0 0 0
08/02/2021
13.81
 300 15.04 15.04 13.81 0 0 0
05/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
04/02/2021
15.04
 200 15.11 15.11 15.04 0 0 0
03/02/2021
15.11
 600 15.62 15.62 15.11 0 0 0
02/02/2021
15.62
 0 15.62 15.62 15.62 0 0 0
01/02/2021
15.62
 0 15.62 15.62 15.62 0 0 0
29/01/2021
15.62
 100 14.75 15.62 15.62 0 0 0
28/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
27/01/2021
14.75
 0 14.53 14.75 14.75 0 0 0
26/01/2021
14.53
 7,200 14.90 15.84 14.53 0 0 0
25/01/2021
14.90
 5,101 15.11 15.11 14.90 0 0 0
22/01/2021
15.11
 500 15.26 15.26 14.90 0 0 0
21/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
20/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
19/01/2021
15.26
 100 15.26 15.26 15.26 0 0 0
18/01/2021
15.26
 5,001 16.49 16.49 15.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |