CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.40 4.52% 225,000 0 0
30.70
33.90
32.40
2 tháng
(2024-07-22) 		0.40 1.25% 507,200 0 0
29
33.90
32.40
3 tháng
(2024-06-21) 		-0.10 -0.31% 684,700 0 0
29
33.90
32.40
6 tháng
(2024-03-25) 		-11.60 -26.36% 1,962,900 0 0
29
51.40
32.40
12 tháng
(2023-09-25) 		2.40 8% 3,411,600 -7,832 -0.3
29
51.40
32.40
24 tháng
(2022-09-30) 		7.85 32% 5,604,772 -7,832 -0.3
18.18
51.40
32.40
36 tháng
(2021-10-05) 		8.68 36.60% 7,250,468 -7,732 -0.3
18.18
51.40
32.40
60 tháng
(2019-10-16) 		14.86 84.75% 7,684,368 -7,432 -0.3
13.36
51.40
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
17.56
 100 15.27 17.56 17.56 0 0 0
24/04/2020
15.27
 2,100 15.27 17.56 15.27 0 0 0
23/04/2020
15.27
 2,000 17.10 17.10 15.27 0 0 0
22/04/2020
17.10
 100 16.72 17.10 17.10 0 0 0
21/04/2020
16.72
 0 16.72 16.72 16.72 0 0 0
20/04/2020
16.72
 120 16.03 16.72 16.72 0 0 0
17/04/2020
16.03
 10 16.03 16.03 16.03 0 0 0
16/04/2020
16.03
 0 16.03 16.03 16.03 0 0 0
15/04/2020
16.03
 1,300 17.94 17.94 16.03 0 0 0
14/04/2020
17.94
 310 15.65 17.94 17.94 0 0 0
13/04/2020
15.65
 900 13.66 15.65 15.65 0 0 0
10/04/2020
13.66
 200 14.20 14.20 13.66 0 0 0
09/04/2020
14.20
 2,400 13.89 14.20 14.12 0 0 0
08/04/2020
13.89
 5,200 13.36 13.89 12.44 0 0 0
07/04/2020
13.36
 400 15.65 15.65 13.36 0 0 0
06/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
03/04/2020
15.65
 200 18.24 18.24 15.65 0 0 0
01/04/2020
18.24
 0 18.24 18.24 18.24 0 0 0
31/03/2020
18.24
 0 18.24 18.24 18.24 0 0 0
30/03/2020
18.24
 100 16.41 18.24 18.24 0 0 0
27/03/2020
16.41
 0 16.41 16.41 16.41 0 0 0
26/03/2020
16.41
 300 17.48 17.48 16.41 0 0 0
25/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
24/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
23/03/2020
17.48
 130 16.18 17.48 17.48 0 0 0
20/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
19/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
18/03/2020
16.18
 100 14.12 16.18 16.18 0 0 0
17/03/2020
14.12
 100 16.41 16.41 14.12 0 0 0
16/03/2020
16.41
 100 19.08 19.08 16.41 0 0 0
13/03/2020
19.08
 100 16.72 19.08 19.08 0 0 0
12/03/2020
16.72
 0 16.72 16.72 16.72 0 0 0
11/03/2020
16.72
 0 16.72 16.72 16.72 0 0 0
10/03/2020
16.72
 100 15.65 16.72 16.72 0 0 0
09/03/2020
15.65
 100 16.72 16.72 15.65 0 0 0
06/03/2020
16.72
 0 16.72 16.72 16.72 0 0 0
05/03/2020
16.72
 0 16.72 16.72 16.72 0 0 0
04/03/2020
16.72
 120 15.65 16.72 16.72 0 0 0
03/03/2020
15.65
 0 15.65 15.65 15.65 0 0 0
02/03/2020
15.65
 100 16.79 16.79 15.65 0 0 0
28/02/2020
16.79
 0 16.79 16.79 16.79 0 0 0
27/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
27/02/2020
16.79
 100 15.57 16.79 16.79 0 0 0
26/02/2020
15.57
 4,500 16.01 16.01 15.35 0 0 0
25/02/2020
16.01
 4,000 15.57 16.37 16.01 0 0 0
24/02/2020
15.57
 0 15.57 15.57 15.57 0 0 0
21/02/2020
15.57
 0 15.57 15.57 15.57 0 0 0
20/02/2020
15.57
 100 18.26 18.26 15.57 0 0 0
19/02/2020
18.26
 200 21.47 21.47 18.26 0 0 0
18/02/2020
21.47
 100 18.70 21.47 21.47 0 0 0
17/02/2020
18.70
 100 16.30 18.70 18.70 0 0 0
14/02/2020
16.30
 100 13.83 16.30 16.30 0 0 0
13/02/2020
13.83
 1,000 15.94 15.94 13.83 0 0 0
12/02/2020
15.94
 3,300 15.79 15.94 15.86 0 0 0
11/02/2020
15.79
 800 15.72 15.86 15.79 0 0 0
10/02/2020
15.72
 13,100 18.19 18.19 15.72 0 0 0
07/02/2020
18.19
 1,100 19.65 19.65 18.12 0 0 0
06/02/2020
19.65
 111 23.07 23.07 19.65 0 0 0
05/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
04/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
03/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
31/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
30/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
22/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
21/01/2020
23.07
 100 20.08 23.07 23.07 0 0 0
20/01/2020
20.08
 100 17.46 20.08 20.08 0 0 0
17/01/2020
17.46
 0 17.46 17.46 17.46 0 0 0
16/01/2020
17.46
 0 17.46 17.46 17.46 0 0 0
15/01/2020
17.46
 100 17.83 17.83 17.46 0 0 0
14/01/2020
17.83
 6,300 16.30 18.05 17.68 0 0 0
13/01/2020
16.30
 500 16.74 16.74 16.30 0 0 0
10/01/2020
16.74
 600 16.01 16.74 13.90 0 0 0
09/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
08/01/2020
16.01
 500 15.72 16.01 16.01 0 0 0
07/01/2020
15.72
 100 18.48 18.48 15.72 0 0 0
06/01/2020
18.48
 0 18.48 18.48 18.48 0 0 0
03/01/2020
18.48
 0 18.48 18.48 18.48 0 0 0
02/01/2020
18.48
 0 19.14 18.48 18.48 0 0 0
31/12/2019
19.14
 600 17.83 19.14 15.21 0 0 0
30/12/2019
17.83
 200 17.83 17.83 17.83 0 0 0
27/12/2019
17.83
 600 17.83 17.83 17.54 0 0 0
26/12/2019
17.83
 0 17.83 17.83 17.83 0 0 0
25/12/2019
17.83
 400 16.74 17.83 17.83 0 0 0
24/12/2019
16.74
 900 17.61 20.23 16.74 0 0 0
23/12/2019
17.61
 600 18.92 18.92 17.61 0 0 0
20/12/2019
18.92
 200 19.57 22.41 18.92 0 0 0
19/12/2019
19.57
 0 19.57 19.57 19.57 0 0 0
18/12/2019
19.57
 200 22.99 22.99 19.57 0 0 0
17/12/2019
22.99
 0 22.99 22.99 22.99 0 0 0
16/12/2019
22.99
 0 22.99 22.99 22.99 0 0 0
13/12/2019
22.99
 0 22.99 22.99 22.99 0 0 0
12/12/2019
22.99
 0 22.99 22.99 22.99 0 0 0
11/12/2019
22.99
 100 20.01 22.99 22.99 0 0 0
10/12/2019
20.01
 0 20.01 20.01 20.01 0 0 0
09/12/2019
20.01
 0 20.01 20.01 20.01 0 0 0
06/12/2019
20.01
 100 17.46 20.01 20.01 0 0 0
05/12/2019
17.46
 200 17.03 17.46 17.46 0 0 0
04/12/2019
17.03
 300 17.97 17.97 17.03 0 0 0
03/12/2019
17.97
 100 17.46 17.97 17.97 0 0 0
02/12/2019
17.46
 1,000 18.19 18.19 17.46 0 0 0
29/11/2019
18.19
 1,000 17.76 18.19 17.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |