CTCP Hải Minh (hmh)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 7.14% 110,258 3,000 0.0
12.60
16.50
13.50
2 tháng
(2024-09-23) 		-1.50 -10% 149,882 3,000 0.0
12.60
16.50
13.50
3 tháng
(2024-08-26) 		-1.10 -7.53% 169,196 3,000 0.0
12.60
16.50
13.50
6 tháng
(2024-05-27) 		-0.60 -4.26% 206,760 -152 0.0
12.60
16.50
13.50
12 tháng
(2023-11-28) 		2.80 26.17% 836,998 -224,001 -3.1
10.70
16.50
13.50
24 tháng
(2022-12-05) 		2.30 20.54% 2,765,949 -351,791 -4.5
9.50
16.50
13.50
36 tháng
(2021-12-08) 		-0.34 -2.46% 6,001,479 -518,281 -9.1
9.50
22.30
13.50
60 tháng
(2019-12-19) 		5.82 75.70% 12,291,837 -827,484 -11.0
6.22
22.30
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
01/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
30/06/2020
7.68
 108 6.99 7.68 7.68 100 0 0.0
29/06/2020
6.99
 0 6.99 6.99 6.99 0 0 0
26/06/2020
6.99
 300 7.15 7.15 6.99 300 0 0.0
25/06/2020
7.15
 0 7.15 7.15 7.15 0 0 0
24/06/2020
7.15
 1,300 7.38 7.38 7.15 1,300 0 0.0
23/06/2020
7.38
 500 7.68 7.68 7.38 500 0 0.0
22/06/2020
7.68
 10 7.68 7.68 7.68 0 0 0
19/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
18/06/2020
7.68
 100 6.99 7.68 7.68 100 0 0.0
17/06/2020
6.99
 1,800 7.30 7.30 6.99 0 0 0
16/06/2020
7.30
 0 7.30 7.30 7.30 0 0 0
15/06/2020
7.30
 500 6.84 7.30 7.30 500 0 0.0
12/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/06/2020
6.84
 10,700 6.53 6.92 6.84 6,300 0 0.1
10/06/2020
6.53
 0 6.53 6.53 6.53 0 0 0
09/06/2020
6.53
 2,500 6.84 6.84 6.53 0 0 0
08/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/06/2020
6.84
 200 6.68 6.84 6.68 0 0 0
04/06/2020
6.68
 600 7.15 7.15 6.68 0 0 0
03/06/2020
7.15
 3,000 7.15 7.15 7.15 0 0 0
02/06/2020
7.15
 100 6.53 7.15 7.15 0 0 0
01/06/2020
6.53
 1,100 6.68 6.68 6.53 0 0 0
29/05/2020
6.68
 200 6.61 6.68 6.68 0 200 -0.0
28/05/2020
6.61
 37 6.61 6.61 6.61 0 0 0
27/05/2020
6.61
 0 6.61 6.61 6.61 0 0 0
26/05/2020
6.61
 0 6.61 6.61 6.61 0 0 0
25/05/2020
6.61
 100 6.61 6.61 6.61 0 0 0
22/05/2020
6.61
 2,220 6.68 6.68 6.61 2,200 0 0.0
21/05/2020
6.68
 12,412 6.22 6.68 6.30 0 900 -0.0
20/05/2020
6.22
 0 6.22 6.22 6.22 0 0 0
19/05/2020
6.22
 1,000 6.53 6.53 6.22 0 0 0
18/05/2020
6.53
 0 6.53 6.53 6.53 0 0 0
15/05/2020
6.53
 0 6.53 6.53 6.53 0 0 0
14/05/2020
6.53
 100 6.53 6.53 6.53 0 0 0
13/05/2020
6.53
 0 6.53 6.53 6.53 0 0 0
12/05/2020
6.53
 1,500 6.53 6.53 6.53 0 0 0
11/05/2020
6.53
 0 6.53 6.53 6.53 0 0 0
08/05/2020
6.53
 0 6.53 6.53 6.53 0 0 0
07/05/2020
6.53
 0 6.53 6.53 6.53 0 0 0
06/05/2020
6.53
 0 6.53 6.53 6.53 0 0 0
05/05/2020
6.53
 10,300 6.61 6.61 6.53 0 10,300 -0.1
04/05/2020
6.61
 100 6.61 6.61 6.61 0 0 0
29/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
28/04/2020
6.61
 3,030 6.61 6.61 6.61 200 3,000 -0.0
27/04/2020
6.61
 100 6.68 6.68 6.61 0 0 0
24/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
23/04/2020
6.68
 2,200 6.53 6.68 6.68 0 2,200 -0.0
22/04/2020
6.53
 5,030 6.53 6.53 6.53 0 0 0
21/04/2020
6.53
 6,600 6.68 6.68 6.53 0 6,600 -0.1
20/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
17/04/2020
6.68
 33,000 6.68 6.84 6.61 0 18,000 -0.2
16/04/2020
6.68
 10,700 6.68 6.68 6.68 0 10,700 -0.1
15/04/2020
6.68
 700 6.53 6.68 6.53 0 100 -0.0
14/04/2020
6.53
 9,730 6.68 6.68 6.53 0 0 0
13/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
10/04/2020
6.68
 78 6.68 6.68 6.68 0 0 0
09/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
08/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
07/04/2020
6.68
 1,000 6.68 6.68 6.68 0 500 -0.0
06/04/2020
6.68
 700 6.68 6.68 6.68 0 700 -0.0
03/04/2020
6.68
 900 6.76 6.76 6.68 0 900 -0.0
01/04/2020
6.76
 9,300 6.84 6.84 6.22 0 0 0
31/03/2020
6.84
 30 6.84 6.84 6.84 0 0 0
30/03/2020
6.84
 300 6.76 6.84 6.84 0 0 0
27/03/2020
6.76
 0 6.76 6.76 6.76 0 0 0
26/03/2020
6.76
 0 6.76 6.76 6.76 0 0 0
25/03/2020
6.76
 0 6.76 6.76 6.76 0 0 0
24/03/2020
6.76
 5,600 7.45 7.45 6.76 0 0 0
23/03/2020
7.45
 0 7.45 7.45 7.45 0 0 0
20/03/2020
7.45
 0 7.45 7.45 7.45 0 0 0
19/03/2020
7.45
 190,000 6.92 7.45 6.22 0 0 0
18/03/2020
6.92
 550 6.92 6.92 6.92 0 0 0
17/03/2020
6.92
 20 6.92 6.92 6.92 0 0 0
16/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
13/03/2020
6.92
 1,015 6.92 6.92 6.92 0 0 0
12/03/2020
6.92
 800 6.92 6.92 6.30 0 100 -0.0
11/03/2020
6.92
 1,000 6.92 6.92 6.92 0 0 0
10/03/2020
6.92
 30 6.92 6.92 6.92 0 0 0
09/03/2020
6.92
 5,000 6.92 6.92 6.92 0 0 0
06/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
05/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
04/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
03/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
02/03/2020
6.92
 4,100 6.99 6.99 6.92 0 0 0
28/02/2020
6.99
 12,000 7.07 7.07 6.99 0 0 0
27/02/2020
7.07
 0 7.07 7.07 7.07 0 0 0
26/02/2020
7.07
 1,710 7.07 7.07 6.99 0 0 0
25/02/2020
7.07
 0 7.07 7.07 7.07 0 0 0
24/02/2020
7.07
 6,200 7.15 7.15 7.07 0 0 0
21/02/2020
7.15
 8,000 7.15 7.15 7.15 0 0 0
20/02/2020
7.15
 4,500 7.22 7.22 7.15 0 0 0
19/02/2020
7.22
 4,549 7.15 7.22 7.15 0 0 0
18/02/2020
7.15
 4,400 7.15 7.30 7.15 0 0 0
17/02/2020
7.15
 500 7.22 7.22 7.15 0 0 0
14/02/2020
7.22
 100 7.22 7.22 7.22 100 0 0.0
13/02/2020
7.22
 1,720 7.22 7.22 7.22 0 0 0
12/02/2020
7.22
 6,140 7.22 7.22 7.22 0 0 0
11/02/2020
7.22
 0 7.22 7.22 7.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |