CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
12.50
12.50
12.50
2 tháng
(2024-07-22) 		-2.20 -14.97% 4,800 0 0
12.50
14.70
12.50
3 tháng
(2024-06-21) 		2 19.05% 4,900 0 0
10.50
14.70
12.50
6 tháng
(2024-03-25) 		4.03 47.63% 4,900 0 0
8.20
14.70
12.50
12 tháng
(2023-09-25) 		-8.89 -41.57% 5,100 0 0
8.20
22.55
12.50
24 tháng
(2022-09-30) 		-2.44 -16.32% 85,707 0 0
8.20
22.55
12.50
36 tháng
(2021-10-05) 		0.11 0.91% 146,108 0 0
7.43
24.77
12.50
60 tháng
(2019-10-16) 		7.34 142.31% 161,740 0 0
5.07
24.77
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
8.60
 0 8.81 8.60 8.60 0 0 0
24/04/2020
8.81
 4,700 8.47 8.81 8.47 0 0 0
23/04/2020
8.47
 400 9.94 9.94 8.47 0 0 0
22/04/2020
9.94
 100 11.66 11.66 9.94 0 0 0
21/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
20/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
17/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
16/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
15/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
14/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
13/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
10/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
09/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
08/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
07/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
06/04/2020
11.66
 100 13.80 13.80 11.66 0 0 0
03/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
01/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/03/2020
13.80
 10 13.80 13.80 13.80 0 0 0
30/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/02/2020
13.80
 100 12.79 13.80 13.80 0 0 0
25/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
24/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
21/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
20/02/2020
12.79
 100 11.28 12.79 12.79 0 0 0
19/02/2020
11.28
 0 11.28 11.28 11.28 0 0 0
18/02/2020
11.28
 100 10.15 11.28 11.28 0 0 0
17/02/2020
10.15
 100 8.89 10.15 10.15 0 0 0
14/02/2020
8.89
 100 7.76 8.89 8.89 0 0 0
13/02/2020
7.76
 100 6.79 7.76 7.76 0 0 0
12/02/2020
6.79
 0 6.79 6.79 6.79 0 0 0
11/02/2020
6.79
 100 5.91 6.79 6.79 0 0 0
10/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
07/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
06/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
05/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
04/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
03/02/2020
5.91
 100 6.92 6.92 5.91 0 0 0
31/01/2020
6.92
 0 6.92 6.92 6.92 0 0 0
30/01/2020
6.92
 0 6.92 6.92 6.92 0 0 0
22/01/2020
6.92
 0 6.92 6.92 6.92 0 0 0
21/01/2020
6.92
 100 6.04 6.92 6.92 0 0 0
20/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
17/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
16/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
15/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
14/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
13/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
10/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
09/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
08/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
07/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
06/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
03/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
02/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0
31/12/2019
6.04
 0 6.04 6.04 6.04 0 0 0
30/12/2019
6.04
 0 6.04 6.04 6.04 0 0 0
27/12/2019
6.04
 0 6.04 6.04 6.04 0 0 0
26/12/2019
6.04
 100 7.09 7.09 6.04 0 0 0
25/12/2019
7.09
 100 5.07 7.09 7.09 0 0 0
24/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
23/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
20/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
19/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
18/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
17/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
16/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
13/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
12/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
11/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
10/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
09/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
06/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
05/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
04/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
03/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
02/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0
29/11/2019
5.07
 0 5.07 5.07 5.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |