| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-0.10 | -0.82% | 30,400 | 6,100 | 0.1 |
11.90
12.20
12.10
|
|
2 tháng
(2024-09-16) |
-1.20 | -9.02% | 63,400 | 6,100 | 0.1 |
11.90
13.30
12.10
|
|
3 tháng
(2024-08-15) |
-0.40 | -3.20% | 97,100 | 6,800 | 0.1 |
11.90
13.50
12.10
|
|
6 tháng
(2024-05-17) |
-0.61 | -4.77% | 467,100 | 20,805 | 0.3 |
11.90
13.90
12.10
|
|
12 tháng
(2023-11-20) |
1.46 | 13.77% | 1,893,000 | 508,705 | 7.2 |
10.64
14.96
12.10
|
|
24 tháng
(2022-11-24) |
5.50 | 83.45% | 5,098,313 | 509,305 | 7.2 |
6.60
14.96
12.10
|
|
36 tháng
(2021-11-29) |
0.31 | 2.59% | 9,781,579 | 619,405 | 9.2 |
4.75
19.19
12.10
|
|
60 tháng
(2019-12-10) |
7.26 | 149.82% | 13,275,732 | 960,615 | 13.4 |
4.41
19.19
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/06/2020 |
5.49
|
100 | 5.78 | 5.78 | 5.49 | 0 | 100 | -0.0 |
| 22/06/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 19/06/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 18/06/2020 |
5.78
|
10,205 | 5.35 | 5.78 | 5.78 | 0 | 0 | 0 |
| 17/06/2020 |
5.35
|
200 | 5.93 | 5.93 | 5.35 | 0 | 0 | 0 |
| 16/06/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 15/06/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 12/06/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 11/06/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 10/06/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 09/06/2020 |
5.93
|
1,500 | 5.57 | 5.93 | 5.06 | 0 | 0 | 0 |
| 08/06/2020 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 05/06/2020 |
5.57
|
200 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 04/06/2020 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 03/06/2020 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 02/06/2020 |
5.57
|
200 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 01/06/2020 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 29/05/2020 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 28/05/2020 |
5.57
|
100 | 5.28 | 5.57 | 5.57 | 0 | 0 | 0 |
| 27/05/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 26/05/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 25/05/2020 |
5.28
|
4 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 22/05/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 21/05/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 20/05/2020 |
5.28
|
60 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 19/05/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 18/05/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 15/05/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 14/05/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 13/05/2020 |
5.28
|
2,000 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 12/05/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 11/05/2020 |
5.28
|
10 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 08/05/2020 |
5.28
|
200 | 5.20 | 5.28 | 4.92 | 0 | 0 | 0 |
| 07/05/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/05/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/05/2020 |
5.20
|
100 | 4.92 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/05/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 29/04/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 28/04/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 27/04/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 24/04/2020 |
4.92
|
107 | 5.35 | 5.35 | 4.92 | 0 | 0 | 0 |
| 23/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 22/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 21/04/2020 |
5.35
|
136 | 4.99 | 5.35 | 5.35 | 0 | 0 | 0 |
| 20/04/2020 |
4.99
|
100 | 4.63 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/04/2020 |
4.63
|
900 | 4.55 | 4.63 | 4.63 | 0 | 900 | -0.0 |
| 16/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 15/04/2020 |
4.55
|
253 | 4.70 | 4.70 | 4.55 | 0 | 100 | -0.0 |
| 14/04/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/04/2020 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 100 | -0.0 |
| 10/04/2020 |
4.70
|
100 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 09/04/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/04/2020 |
5.20
|
25 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/04/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/04/2020 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/04/2020 |
5.20
|
1,100 | 5.06 | 5.20 | 5.06 | 0 | 0 | 0 |
| 01/04/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 31/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 30/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 27/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 26/03/2020 |
5.06
|
100 | 5.42 | 5.42 | 5.06 | 0 | 0 | 0 |
| 25/03/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 24/03/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 23/03/2020 |
5.42
|
200 | 5.06 | 5.42 | 5.42 | 0 | 0 | 0 |
| 20/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 19/03/2020 |
5.06
|
24 | 5.06 | 5.06 | 5.06 | 24 | 0 | 0.0 |
| 18/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 17/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 16/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 13/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 12/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 11/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 10/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 09/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 06/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 05/03/2020 |
5.06
|
700 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 04/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 03/03/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 02/03/2020 |
5.06
|
600 | 4.99 | 5.06 | 5.06 | 0 | 0 | 0 |
| 28/02/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/02/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/02/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/02/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/02/2020 |
4.99
|
360 | 4.92 | 4.99 | 4.99 | 0 | 300 | -0.0 |
| 21/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 20/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 19/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 18/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 17/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 14/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 13/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 12/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 11/02/2020 |
4.92
|
300 | 4.70 | 4.92 | 4.92 | 0 | 0 | 0 |
| 10/02/2020 |
4.70
|
27 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/02/2020 |
4.70
|
3,422 | 4.41 | 4.77 | 4.55 | 1,000 | 0 | 0.0 |
| 05/02/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 04/02/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 03/02/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 31/01/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |