CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0.01% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-08-10) 		1.86 14.72% 10,000 0 0
12.64
14.50
14.50
3 tháng
(2026-07-10) 		-6.78 -31.87% 21,500 0 0
12.64
21.28
14.50
6 tháng
(2026-04-13) 		-6.78 -31.87% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-10-13) 		-2.35 -13.92% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-10-18) 		-29.74 -67.23% 94,922 0 0
10.32
58.16
14.50
36 tháng
(2023-10-24) 		-3.50 -19.44% 114,341 0 0
10.32
58.16
14.50
60 tháng
(2021-11-03) 		-2.79 -16.13% 312,519 -4,900 -0.1
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
03/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
02/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
01/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
31/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
30/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
27/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
26/05/2022
12.68
 100 12.68 12.68 12.68 0 0 0
25/05/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/05/2022
11.08
 0 11.08 11.08 11.08 0 0 0
23/05/2022
11.08
 100 11.08 11.08 11.08 0 0 0
20/05/2022
11.26
 0 11.26 11.26 11.26 0 0 0
19/05/2022
11.26
 2,600 11.26 11.26 11.26 0 2,600 0.0
18/05/2022
9.84
 100 9.84 9.84 9.84 0 0 0
17/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
16/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
13/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
12/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
11/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
10/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
09/05/2022
11.53
 3,100 11.53 11.53 11.53 0 0 0
06/05/2022
12.41
 0 12.41 12.41 12.41 0 0 0
05/05/2022
12.41
 500 12.41 12.41 12.41 0 0 0
04/05/2022
12.41
 0 12.41 12.41 12.41 0 0 0
29/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
28/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
27/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
26/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
25/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
22/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
21/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
20/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
19/04/2022
12.41
 3,500 12.94 12.94 12.41 0 0 0
14/04/2022
15.07
 200 17.73 17.73 15.07 0 0 0
13/04/2022
17.73
 100 15.43 17.73 17.73 0 0 0
12/04/2022
15.43
 0 15.43 15.43 15.43 0 0 0
08/04/2022
15.43
 0 15.43 15.43 15.43 0 0 0
07/04/2022
15.43
 0 15.43 15.43 15.43 0 0 0
06/04/2022
13.48
 3,900 15.43 13.48 13.48 0 0 0
05/04/2022
13.48
 100 13.48 13.48 13.48 0 0 0
04/04/2022
13.48
 0 13.48 13.48 13.48 0 0 0
01/04/2022
13.48
 0 13.48 13.48 13.48 0 0 0
31/03/2022
13.48
 0 13.48 13.48 13.48 0 0 0
30/03/2022
13.48
 0 13.48 13.48 13.48 0 0 0
29/03/2022
14.63
 5,200 16.76 16.76 13.30 100 0 0.0
28/03/2022
14.63
 0 14.63 14.63 14.63 0 0 0
25/03/2022
14.63
 0 14.63 14.63 14.63 0 0 0
24/03/2022
14.63
 10,800 14.63 14.63 14.63 0 300 0.0
23/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
21/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/03/2022
16.67
 600 19.15 19.15 16.67 0 0 0
17/03/2022
16.67
 100 16.67 16.67 16.67 0 0 0
16/03/2022
16.67
 0 16.67 16.67 16.67 0 0 0
15/03/2022
16.67
 300 16.67 16.67 16.67 0 0 0
14/03/2022
17.73
 1,100 16.58 17.73 16.58 0 0 0
11/03/2022
19.42
 100 19.42 19.42 19.42 0 0 0
10/03/2022
17.73
 39 17.73 17.73 17.73 0 0 0
09/03/2022
17.73
 0 17.73 17.73 17.73 0 0 0
08/03/2022
17.73
 0 17.73 17.73 17.73 0 0 0
07/03/2022
17.73
 39 17.73 17.73 17.73 0 0 0
04/03/2022
17.73
 0 17.73 17.73 17.73 0 0 0
03/03/2022
17.73
 0 17.73 17.73 17.73 0 0 0
02/03/2022
17.73
 0 17.73 17.73 17.73 0 0 0
01/03/2022
17.73
 0 17.73 17.73 17.73 0 0 0
28/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
25/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
24/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
23/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
22/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
21/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
18/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
17/02/2022
17.73
 200 17.73 17.73 17.73 0 0 0
16/02/2022
17.73
 100 17.73 17.73 17.73 0 0 0
15/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
10/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
09/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
27/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
24/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
19/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
10/01/2022
17.73
 2,900 18.62 18.62 17.73 0 0 0
07/01/2022
19.51
 0 19.51 19.51 19.51 0 0 0
06/01/2022
19.51
 0 19.51 19.51 19.51 0 0 0
05/01/2022
19.51
 0 19.51 19.51 19.51 0 0 0
04/01/2022
19.51
 0 19.51 19.51 19.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc