CTCP Dịch vụ Giải trí Hà Nội (hes)

47.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-9.70 -16.96% 1,614 0 0
47.50
65.60
47.50
2 tháng
(2024-09-23) 		17 55.74% 5,822 0 0
28.40
65.60
47.50
3 tháng
(2024-08-26) 		25.70 117.89% 5,938 0 0
21.80
65.60
47.50
6 tháng
(2024-05-27) 		29.10 158.15% 6,446 0 0
17
65.60
47.50
12 tháng
(2023-11-28) 		31 187.88% 20,387 0 0
15
65.60
47.50
24 tháng
(2022-12-05) 		29.20 159.56% 52,687 0 0
15
65.60
47.50
36 tháng
(2021-12-08) 		27.50 137.50% 219,065 -6,800 -0.1
11.10
65.60
47.50
60 tháng
(2019-12-19) 		38.26 414.18% 322,012 -4,000 -0.0
9.24
65.60
47.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2020
10
 0 10 10 10 0 0 0
03/04/2020
10
 0 10 10 10 0 0 0
01/04/2020
10
 0 10 10 10 0 0 0
31/03/2020
10
 0 10 10 10 0 0 0
30/03/2020
10
 3,300 10.48 10.48 10 0 0 0
27/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
26/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
25/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
24/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
23/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
20/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
19/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
18/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
17/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
16/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
13/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
12/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
11/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
10/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
09/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
06/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
05/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
04/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
03/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
02/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
28/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
27/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
26/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
25/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
24/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
21/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
20/02/2020
10.48
 500 9.52 10.48 10.48 0 0 0
19/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
18/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
17/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
12/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
11/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
07/02/2020
9.52
 2,000 10.57 10.57 9.52 2,000 2,000 0
06/02/2020
10.57
 0 10.57 10.57 10.57 0 0 0
05/02/2020
10.57
 0 10.57 10.57 10.57 0 0 0
04/02/2020
10.57
 0 10.57 10.57 10.57 0 0 0
03/02/2020
10.57
 0 10.57 10.57 10.57 0 0 0
31/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
30/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
22/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
21/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
20/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
17/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
16/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
15/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
14/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
13/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
10/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
09/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
08/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
07/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
06/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
03/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
02/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
31/12/2019
10.57
 100 9.24 10.57 10.57 0 0 0
30/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
27/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
26/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
25/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
24/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
23/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
20/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
19/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
18/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
17/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
16/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
13/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
12/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
11/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
10/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
09/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
06/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
05/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
04/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
03/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
02/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
29/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
28/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
27/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
26/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
25/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
22/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
21/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
20/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
19/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
18/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
15/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
14/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
13/11/2019
9.24
 0 9.52 9.24 9.24 0 0 0
12/11/2019
9.52
 3,500 9.05 9.52 9.05 2,000 2,000 0
11/11/2019
9.05
 0 9.05 9.05 9.05 0 0 0
08/11/2019
9.05
 0 9.05 9.05 9.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |