Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
8.70 | 39.91% | 100 | 0 | 0 |
21.80
30.50
30.50
|
2 tháng
(2024-07-22) |
11.50 | 60.53% | 200 | 0 | 0 |
19
30.50
30.50
|
3 tháng
(2024-06-21) |
13.50 | 79.41% | 500 | 0 | 0 |
17
30.50
30.50
|
6 tháng
(2024-03-28) |
15.50 | 103.33% | 7,800 | 0 | 0 |
15
30.50
30.50
|
12 tháng
(2023-09-27) |
8.50 | 38.64% | 18,200 | 0 | 0 |
15
30.50
30.50
|
24 tháng
(2022-09-30) |
14.40 | 89.44% | 54,600 | 0 | 0 |
15
30.90
30.50
|
36 tháng
(2021-10-05) |
13.50 | 79.41% | 220,278 | -4,000 | -0.0 |
11.10
30.90
30.50
|
60 tháng
(2019-10-16) |
20.02 | 191.14% | 324,125 | -4,000 | -0.0 |
8.95
30.90
30.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/10/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
29/10/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
28/10/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
25/10/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
24/10/2019 |
9.05
|
0 | 8.95 | 9.05 | 9.05 | 0 | 0 | 0 |
23/10/2019 |
8.95
|
700 | 10.48 | 10.48 | 8.95 | 0 | 0 | 0 |
22/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
21/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
18/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
17/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
16/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
15/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
14/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
11/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
10/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
09/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
08/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
07/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
04/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
03/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
02/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
01/10/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
30/09/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
27/09/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
26/09/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
25/09/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
24/09/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
23/09/2019 |
10.48
|
1,800 | 11.90 | 11.90 | 10.19 | 0 | 0 | 0 |
20/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
16/09/2019 |
11.90
|
300 | 11.14 | 11.90 | 11.90 | 0 | 0 | 0 |
13/09/2019 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
12/09/2019 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
11/09/2019 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
10/09/2019 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
09/09/2019 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
06/09/2019 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
05/09/2019 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
04/09/2019 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
03/09/2019 |
11.14
|
4,000 | 13.05 | 13.05 | 11.14 | 4,000 | 0 | 0.0 |
30/08/2019 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
29/08/2019 |
13.05
|
100 | 11.43 | 13.05 | 13.05 | 0 | 0 | 0 |
28/08/2019 |
11.43
|
8,000 | 10 | 11.43 | 11.43 | 0 | 0 | 0 |
27/08/2019 |
10
|
600 | 8.76 | 10 | 10 | 0 | 0 | 0 |
26/08/2019 |
8.76
|
700 | 7.62 | 8.76 | 8.76 | 0 | 0 | 0 |
23/08/2019 |
7.62
|
100 | 6.67 | 7.62 | 7.62 | 0 | 0 | 0 |
22/08/2019 |
6.67
|
500 | 5.81 | 6.67 | 6.67 | 0 | 0 | 0 |
21/08/2019 |
5.81
|
120 | 6.76 | 6.76 | 5.81 | 0 | 0 | 0 |
20/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
19/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
16/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
15/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
14/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
13/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
12/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
09/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
08/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
07/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
06/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
05/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
02/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
01/08/2019 |
6.76
|
100 | 9.05 | 9.05 | 6.76 | 0 | 0 | 0 |
31/07/2019 |
9.05
|
2,800 | 6.48 | 9.05 | 3.90 | 0 | 0 | 0 |
30/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
29/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
26/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
24/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
23/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
22/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
19/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
17/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
16/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
15/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
12/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
11/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
10/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
09/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
08/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
05/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
04/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
03/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
02/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
01/07/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
28/06/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
27/06/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
26/06/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/06/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
24/06/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
21/06/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
20/06/2019 |
6.48
|
2,000 | 7.62 | 7.62 | 6.48 | 0 | 0 | 0 |
19/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
18/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
17/06/2019 |
7.62
|
7,000 | 9.90 | 9.90 | 7.62 | 0 | 0 | 0 |
14/06/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/06/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/06/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |