Tổng Công ty Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP (hej)

10.20
0.70
(7.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.10 -18.75% 6,100 0 0
9.10
11.20
9.10
2 tháng
(2024-07-22) 		-2.50 -21.55% 8,900 0 0
9.10
11.60
9.10
3 tháng
(2024-06-21) 		-2.10 -18.75% 53,000 0 0
9.10
11.60
9.10
6 tháng
(2024-03-25) 		-1.90 -17.27% 146,104 0 0
9.10
12.50
9.10
12 tháng
(2023-09-25) 		-2.90 -24.17% 321,538 0 0
9.10
13
9.10
24 tháng
(2022-09-30) 		-9.20 -50.27% 1,153,393 -43,900 -0.7
9.10
20.80
9.10
36 tháng
(2021-10-05) 		-24.68 -73.06% 5,771,234 -46,900 -0.8
9.10
67.50
9.10
60 tháng
(2019-10-16) 		-6.84 -42.91% 7,755,166 0 0.2
9.10
67.50
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
16.69
 100 16.69 16.69 16.69 0 0 0
24/04/2020
18.39
 0 18.39 18.39 18.39 0 0 0
23/04/2020
18.39
 6,000 18.39 18.39 18.30 0 0 0
22/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
21/04/2020
20.75
 100 20.75 20.75 20.75 0 0 0
20/04/2020
18.86
 0 18.86 18.86 18.86 0 0 0
17/04/2020
18.86
 6,000 18.86 18.86 18.86 0 0 0
16/04/2020
20.18
 100 20.18 20.18 20.18 0 0 0
15/04/2020
18.30
 200 18.11 18.30 18.11 0 0 0
14/04/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/04/2020
16.51
 1,030 16.51 16.51 16.51 0 0 0
10/04/2020
16.51
 2,000 16.98 16.98 16.51 0 0 0
09/04/2020
18.39
 1,300 18.30 18.39 18.30 0 0 0
08/04/2020
19.24
 0 19.24 19.24 19.24 0 0 0
07/04/2020
17.92
 200 20.47 20.47 17.92 0 0 0
06/04/2020
17.92
 500 17.92 17.92 17.92 0 0 0
03/04/2020
17.92
 500 17.92 17.92 17.92 0 0 0
01/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
31/03/2020
20.18
 0 20.18 20.18 20.18 0 0 0
30/03/2020
20.18
 0 20.18 20.18 20.18 0 0 0
27/03/2020
20.18
 100 20.18 20.18 20.18 0 0 0
26/03/2020
18.11
 100 18.11 18.11 18.11 0 0 0
25/03/2020
15.75
 1,000 15.75 15.75 15.75 0 0 0
24/03/2020
13.77
 0 13.77 13.77 13.77 0 0 0
23/03/2020
13.77
 0 13.77 13.77 13.77 0 0 0
20/03/2020
13.77
 100 13.77 13.77 13.77 0 0 0
19/03/2020
15.85
 100 15.85 15.85 15.85 0 0 0
18/03/2020
18.30
 0 18.30 18.30 18.30 0 0 0
17/03/2020
18.30
 0 18.30 18.30 18.30 0 0 0
16/03/2020
18.30
 5,000 18.30 18.30 18.30 0 0 0
13/03/2020
18.30
 3,900 18.30 18.30 18.30 0 0 0
12/03/2020
19.15
 0 19.15 19.15 19.15 0 0 0
11/03/2020
19.15
 100 18.20 19.15 19.15 0 0 0
10/03/2020
18.20
 100 18.20 18.20 18.20 0 0 0
09/03/2020
16.60
 2,000 16.60 16.69 16.60 0 0 0
06/03/2020
19.24
 100 19.24 19.24 19.24 0 0 0
05/03/2020
18.39
 0 18.39 18.39 18.39 0 0 0
04/03/2020
18.39
 500 18.39 18.39 18.39 0 0 0
03/03/2020
18.39
 4,900 18.39 18.39 18.39 0 0 0
02/03/2020
18.30
 0 18.30 18.30 18.30 0 0 0
28/02/2020
18.30
 0 18.30 18.30 18.30 0 0 0
27/02/2020
18.30
 0 18.30 18.30 18.30 0 0 0
26/02/2020
18.39
 2,600 18.30 18.39 18.30 0 0 0
25/02/2020
18.01
 0 18.01 18.01 18.01 0 0 0
24/02/2020
18.01
 0 18.01 18.01 18.01 0 0 0
21/02/2020
18.39
 1,100 18.01 18.39 18.01 0 0 0
20/02/2020
20.66
 0 20.66 20.66 20.66 0 0 0
19/02/2020
20.66
 161 20.66 20.66 20.66 0 0 0
18/02/2020
19.24
 0 19.24 19.24 19.24 0 0 0
17/02/2020
19.24
 10,200 18.77 19.24 18.77 0 0 0
14/02/2020
16.79
 100 16.79 16.79 16.79 0 0 0
13/02/2020
18.86
 1,100 18.86 18.86 18.86 0 0 0
12/02/2020
18.30
 0 18.30 18.30 18.30 0 0 0
11/02/2020
18.30
 2,000 18.39 18.39 18.30 0 0 0
10/02/2020
20.75
 1,039 20.75 20.75 20.75 0 0 0
07/02/2020
18.11
 2,100 19.24 19.24 18.11 0 0 0
06/02/2020
19.24
 3,000 19.24 19.24 19.24 0 0 0
05/02/2020
16.79
 100 16.79 16.79 16.79 0 0 0
04/02/2020
18.86
 0 18.86 18.86 18.86 0 0 0
03/02/2020
18.86
 108 18.86 18.86 18.86 0 0 0
31/01/2020
21.60
 0 21.60 21.60 21.60 0 0 0
30/01/2020
21.60
 0 21.60 21.60 21.60 0 0 0
22/01/2020
21.60
 0 21.60 21.60 21.60 0 0 0
21/01/2020
21.60
 0 21.60 21.60 21.60 0 0 0
20/01/2020
21.69
 2,300 20.28 21.69 20.28 0 0 0
17/01/2020
29.24
 4,700 22.64 29.24 22.64 0 0 0
16/01/2020
26.31
 300 26.41 26.41 26.31 0 0 0
15/01/2020
26.41
 14,657 26.22 26.60 26.22 0 0 0
14/01/2020
25.37
 55,100 22.16 25.37 22.16 0 0 0
13/01/2020
22.16
 46,800 21.32 22.16 21.32 0 0 0
10/01/2020
21.69
 25,000 20.75 21.69 20.75 0 0 0
09/01/2020
20.66
 34,035 17.92 20.66 17.92 0 0 0
08/01/2020
18.01
 63 18.01 18.01 18.01 0 0 0
07/01/2020
17.92
 8,600 18.39 18.39 17.92 0 0 0
06/01/2020
17.92
 3,200 17.17 17.92 17.17 0 0 0
03/01/2020
18.39
 2,500 18.58 18.58 18.39 0 0 0
02/01/2020
18.39
 1,000 18.86 18.86 18.39 0 0 0
31/12/2019
20.56
 0 20.56 20.56 20.56 0 0 0
30/12/2019
20.56
 1,000 20.56 20.56 20.56 0 0 0
27/12/2019
20.75
 8,900 20.75 20.75 20.75 8,900 0 0.2
26/12/2019
18.86
 6,600 20.84 20.84 18.86 1,700 0 0.0
25/12/2019
20.84
 4,600 20.75 20.84 20.75 0 0 0
24/12/2019
20.84
 18,000 20.75 20.84 20.75 7,300 0 0.2
23/12/2019
21.69
 2,100 20.94 21.69 20.94 0 0 0
20/12/2019
21.03
 19,172 20.75 21.03 18.86 6,100 0 0.1
19/12/2019
20.75
 7,000 20.75 20.75 20.75 3,000 0 0.1
18/12/2019
20.75
 14,900 19.81 20.84 19.81 8,900 0 0.2
17/12/2019
18.86
 0 18.86 18.86 18.86 0 0 0
16/12/2019
18.86
 500 18.86 18.86 18.86 500 0 0.0
13/12/2019
18.01
 500 18.01 18.01 18.01 0 0 0
12/12/2019
20.75
 0 20.75 20.75 20.75 0 0 0
11/12/2019
20.75
 5,000 20.75 20.75 20.75 0 0 0
10/12/2019
20.75
 4,500 20.75 20.75 20.75 0 0 0
09/12/2019
20.75
 0 20.75 20.75 20.75 0 0 0
06/12/2019
20.75
 0 20.75 20.75 20.75 0 0 0
05/12/2019
20.75
 2,000 20.75 20.75 20.75 0 0 0
04/12/2019
20.75
 0 20.75 20.75 20.75 0 0 0
03/12/2019
20.75
 4,500 20.75 20.75 20.75 4,500 0 0.1
02/12/2019
19.71
 3,000 19.71 20.28 19.71 3,000 0 0.1
29/11/2019
19.71
 4,200 19.62 19.71 19.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |