Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3 | 5% | 700 | 0 | 0 |
60
63
63
|
2 tháng
(2024-07-22) |
0 | 0% | 6,000 | 0 | 0 |
60
63
63
|
3 tháng
(2024-06-21) |
-0.50 | -0.79% | 17,900 | 0 | 0 |
57.80
63.50
63
|
6 tháng
(2024-03-29) |
12.06 | 23.69% | 54,900 | 0 | 0 |
50.94
65.42
63
|
12 tháng
(2023-10-02) |
16.27 | 34.82% | 64,400 | 0 | 0 |
46.73
65.42
63
|
24 tháng
(2022-09-30) |
16.38 | 35.15% | 583,533 | -1,000 | -0.1 |
42.62
65.42
63
|
36 tháng
(2021-10-05) |
18.36 | 41.12% | 645,946 | -14,500 | -0.8 |
40.51
71.46
63
|
60 tháng
(2019-10-16) |
41.24 | 189.52% | 892,853 | 200 | -0.2 |
21.40
71.46
63
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
24/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
23/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
22/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
21/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
18/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
17/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
16/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
15/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
14/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
11/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
10/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
09/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
08/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
07/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
04/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
03/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
02/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
01/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
30/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
27/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
26/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
25/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
24/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
23/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
20/09/2019 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
19/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
18/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
17/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
16/09/2019 |
21.76
|
300 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
13/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
12/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
11/09/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
10/09/2019 |
21.76
|
300 | 22.49 | 22.49 | 21.76 | 0 | 0 | 0 |
09/09/2019 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
06/09/2019 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
05/09/2019 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
04/09/2019 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
03/09/2019 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
30/08/2019 |
22.49
|
100 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
29/08/2019 |
22.49
|
0 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
28/08/2019 |
22.49
|
300 | 22.12 | 22.49 | 22.49 | 0 | 0 | 0 |
27/08/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
26/08/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
23/08/2019 |
22.12
|
6 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
22/08/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
21/08/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
20/08/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
19/08/2019 |
22.12
|
500 | 25.39 | 25.39 | 22.12 | 0 | 0 | 0 |
16/08/2019 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
15/08/2019 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
14/08/2019 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
13/08/2019 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
12/08/2019 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
09/08/2019 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
08/08/2019 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
07/08/2019 |
25.39
|
400 | 22.12 | 25.39 | 25.39 | 0 | 0 | 0 |
06/08/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
05/08/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
02/08/2019 |
22.12
|
700 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
01/08/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
31/07/2019 |
22.12
|
100 | 21.76 | 22.12 | 22.12 | 0 | 0 | 0 |
30/07/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
29/07/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
26/07/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
25/07/2019 |
21.76
|
300 | 22.12 | 22.12 | 21.76 | 0 | 0 | 0 |
24/07/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
23/07/2019 |
22.12
|
200 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
22/07/2019 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
19/07/2019 |
22.12
|
200 | 21.76 | 22.12 | 22.12 | 0 | 0 | 0 |
18/07/2019 |
21.76
|
200 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
17/07/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
16/07/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
15/07/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
12/07/2019 |
21.76
|
100 | 22.12 | 22.12 | 21.76 | 0 | 0 | 0 |
11/07/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
10/07/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
09/07/2019 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
08/07/2019 |
22.12
|
200 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
05/07/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
04/07/2019 |
22.12
|
200 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
03/07/2019 |
22.12
|
200 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
02/07/2019 |
22.12
|
400 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
01/07/2019 |
22.12
|
200 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
28/06/2019 |
22.12
|
400 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
27/06/2019 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
26/06/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
25/06/2019 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
24/06/2019 |
22.12
|
100 | 21.76 | 22.12 | 22.12 | 0 | 0 | 0 |
21/06/2019 |
21.76
|
500 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
20/06/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
19/06/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
18/06/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
17/06/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
14/06/2019 |
21.76
|
500 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
13/06/2019 |
21.76
|
300 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
12/06/2019 |
21.76
|
2,600 | 21.03 | 21.76 | 21.76 | 0 | 0 | 0 |
11/06/2019 |
21.03
|
300 | 21.76 | 21.76 | 21.03 | 0 | 0 | 0 |
10/06/2019 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
07/06/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |