CTCP Kinh doanh Nước sạch Hải Dương (hdw)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.10 -12.65% 2,500 -100 0.0
14.20
16.60
14.50
2 tháng
(2026-07-20) 		-1.78 -10.93% 4,700 -100 0.0
14.20
16.90
14.50
3 tháng
(2026-06-22) 		-1.78 -10.93% 4,700 -100 0.0
14.20
16.90
14.50
6 tháng
(2026-03-23) 		-2.45 -14.44% 15,200 -100 0.0
13.80
17.14
14.50
12 tháng
(2025-09-23) 		-2.64 -15.39% 63,300 -100 0.0
13.80
17.14
14.50
24 tháng
(2024-09-30) 		1.23 9.29% 101,045 -900 0.0
10.09
17.52
14.50
36 tháng
(2023-10-04) 		3.62 33.32% 189,293 -7,500 -0.1
9.58
17.52
14.50
60 tháng
(2021-10-14) 		3.11 27.31% 501,623 12,300 0.2
8.96
17.52
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
27/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
24/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
23/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
22/06/2022
11.95
 200 11.95 11.95 11.95 0 0 0
21/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/06/2022
12.34
 300 12.34 12.34 12.34 0 0 0
17/06/2022
12.74
 0 12.74 12.74 12.74 0 0 0
16/06/2022
12.74
 1,100 12.74 12.74 12.74 0 0 0
15/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
14/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
13/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
10/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
09/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
08/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
07/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
06/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
03/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
02/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
01/06/2022
12.27
 0 12.27 12.27 12.27 0 0 0
31/05/2022
12.27
 100 12.27 12.27 12.27 0 0 0
30/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
27/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
26/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
25/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
24/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
23/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
20/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
19/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
18/05/2022
11.95
 1,600 12.34 12.34 11.95 0 0 0
17/05/2022
12.34
 19,500 12.34 12.34 12.27 0 0 0
16/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/05/2022
11.55
 5,200 12.34 12.50 11.55 0 0 0
12/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/05/2022
12.34
 900 12.27 12.34 12.27 0 0 0
10/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
09/05/2022
12.03
 6,800 12.34 12.34 12.03 0 0 0
06/05/2022
11.95
 1,000 11.95 11.95 11.95 0 0 0
05/05/2022
11.95
 0 11.95 11.95 11.95 0 0 0
04/05/2022
11.95
 100 11.95 11.95 11.95 0 0 0
29/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/04/2022
12.34
 200 12.34 12.34 12.34 0 0 0
25/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/04/2022
12.34
 1,300 12.34 12.34 12.34 0 0 0
20/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/04/2022
12.34
 1,500 12.34 12.34 12.34 0 0 0
18/04/2022
11.95
 1,000 11.39 11.95 11.95 0 0 0
15/04/2022
11.39
 0 11.39 11.39 11.39 0 0 0
14/04/2022
11.39
 0 11.39 11.39 11.39 0 0 0
13/04/2022
11.39
 0 11.39 11.39 11.39 0 0 0
12/04/2022
11.39
 0 11.39 11.39 11.39 0 0 0
08/04/2022
11.39
 0 11.39 11.39 11.39 0 0 0
07/04/2022
11.39
 100 11.39 11.39 11.39 0 0 0
06/04/2022
11.31
 800 11.95 11.31 11.31 0 0 0
05/04/2022
11.31
 0 11.31 11.31 11.31 0 0 0
04/04/2022
11.31
 100 11.31 11.31 11.31 0 0 0
01/04/2022
11.63
 0 11.63 11.63 11.63 0 0 0
31/03/2022
11.63
 0 11.63 11.63 11.63 0 0 0
30/03/2022
11.63
 0 11.63 11.63 11.63 0 0 0
29/03/2022
11.71
 700 11.63 11.71 11.63 0 0 0
28/03/2022
11.63
 0 11.63 11.63 11.63 0 0 0
25/03/2022
11.63
 500 11.63 11.63 11.63 0 0 0
24/03/2022
11.71
 100 11.71 11.71 11.71 0 0 0
23/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
22/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
21/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
18/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
16/03/2022
11.71
 400 11.71 11.71 11.71 0 0 0
15/03/2022
11.95
 0 11.95 11.95 11.95 0 0 0
14/03/2022
11.95
 0 11.95 11.95 11.95 0 0 0
11/03/2022
11.95
 0 11.95 11.95 11.95 0 0 0
10/03/2022
11.95
 400 11.95 11.95 11.95 0 0 0
09/03/2022
11.87
 0 11.87 11.87 11.87 0 0 0
08/03/2022
11.87
 0 11.87 11.87 11.87 0 0 0
07/03/2022
12.66
 900 11.63 12.66 11.63 0 0 0
04/03/2022
12.58
 100 12.58 12.58 12.58 0 0 0
03/03/2022
11.95
 300 11.95 11.95 11.95 0 0 0
02/03/2022
11.55
 100 11.55 11.55 11.55 0 0 0
01/03/2022
12.42
 700 12.42 12.42 12.42 0 0 0
28/02/2022
12.27
 1,200 12.58 12.58 12.27 0 0 0
25/02/2022
11.31
 400 11.31 11.31 11.31 0 0 0
24/02/2022
12.58
 0 12.58 12.58 12.58 0 0 0
23/02/2022
12.74
 1,500 11.95 12.74 11.95 0 0 0
22/02/2022
11.95
 100 11.95 11.95 11.95 0 0 0
21/02/2022
11.79
 100 11.79 11.79 11.79 0 0 0
18/02/2022
11.63
 0 11.63 11.63 11.63 0 0 0
17/02/2022
11.31
 200 11.95 11.95 11.31 0 0 0
16/02/2022
11.31
 500 11.31 11.31 11.31 0 0 0
15/02/2022
11.15
 500 11.15 11.15 11.15 0 0 0
14/02/2022
10.99
 0 10.99 10.99 10.99 0 0 0
11/02/2022
10.99
 0 10.99 10.99 10.99 0 0 0
10/02/2022
10.99
 0 10.99 10.99 10.99 0 0 0
09/02/2022
10.99
 0 10.99 10.99 10.99 0 0 0
08/02/2022
10.99
 0 10.99 10.99 10.99 0 0 0
07/02/2022
10.99
 0 10.99 10.99 10.99 0 0 0
28/01/2022
10.99
 100 10.99 10.99 10.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc