CTCP Kinh doanh Nước sạch Hải Dương (hdw)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.03 25.33% 6,000 -200 -0.0
11.97
15.01
15
2 tháng
(2024-07-22) 		3.03 25.33% 13,200 -300 -0.0
11.21
15.01
15
3 tháng
(2024-06-21) 		2.84 23.37% 19,300 -500 -0.0
11.02
15.01
15
6 tháng
(2024-03-25) 		3.13 26.33% 39,912 -300 -0.0
10.54
15.01
15
12 tháng
(2023-09-25) 		2.65 21.47% 146,664 -6,600 -0.1
10.54
15.01
15
24 tháng
(2022-09-30) 		2.56 20.57% 216,467 -4,600 -0.1
9.86
15.01
15
36 tháng
(2021-10-05) 		2.47 19.68% 399,728 13,000 0.2
9.86
15.01
15
60 tháng
(2019-10-16) 		5.18 52.80% 560,303 13,000 0.2
7.15
15.01
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
8.64
 0 8.64 8.64 8.64 0 0 0
24/04/2020
8.64
 100 8.64 8.64 8.64 0 0 0
23/04/2020
9.42
 2,300 9.42 9.42 9.42 0 0 0
22/04/2020
9.42
 200 9.19 9.42 9.19 0 0 0
21/04/2020
9.19
 0 9.19 9.19 9.19 0 0 0
20/04/2020
9.19
 0 9.19 9.19 9.19 0 0 0
17/04/2020
9.19
 0 9.19 9.19 9.19 0 0 0
16/04/2020
9.19
 0 9.19 9.19 9.19 0 0 0
15/04/2020
9.19
 0 9.19 9.19 9.19 0 0 0
14/04/2020
9.19
 0 9.19 9.19 9.19 0 0 0
13/04/2020
9.19
 0 9.19 9.19 9.19 0 0 0
10/04/2020
9.19
 0 9.19 9.19 9.19 0 0 0
09/04/2020
9.19
 0 9.19 9.19 9.19 0 0 0
08/04/2020
9.19
 1,200 9.19 9.19 9.19 0 0 0
07/04/2020
9.42
 10,000 9.42 9.42 9.42 0 0 0
06/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
01/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/03/2020
9.82
 700 9.82 9.82 9.82 0 0 0
30/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
19/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
18/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
19/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
18/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/02/2020
9.82
 500 9.82 9.82 9.82 0 0 0
31/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/01/2020
9.82
 900 9.82 9.82 9.82 0 0 0
15/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
14/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
10/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
09/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
08/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
07/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
06/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
03/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
02/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
31/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
30/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
27/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
26/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
25/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
24/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
23/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
20/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
19/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
18/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
17/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
16/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
13/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
12/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
11/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
10/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
09/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
06/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
05/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
04/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
03/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
02/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
29/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |