CTCP Dược Hà Tĩnh (hdp)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.57% 4,800 0 0
17.40
17.50
17.50
2 tháng
(2024-07-22) 		0.30 1.74% 12,000 0 0
17.20
17.50
17.50
3 tháng
(2024-06-21) 		-0.20 -1.13% 15,900 0 0
16.60
17.70
17.50
6 tháng
(2024-03-25) 		1.57 9.83% 73,145 0 0
15.93
17.80
17.50
12 tháng
(2023-09-25) 		3.24 22.75% 225,393 0 0
11.93
17.80
17.50
24 tháng
(2022-09-30) 		5.68 48.08% 726,268 0 0
10.97
17.80
17.50
36 tháng
(2021-10-05) 		5.36 44.17% 3,844,947 0 0
9.62
17.80
17.50
60 tháng
(2019-10-16) 		10.63 154.84% 6,483,161 0 -0.0
5.60
17.80
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
27/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
24/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
23/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
22/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
21/04/2020
6.67
 6,050 6.67 6.67 6.67 0 0 0
20/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
17/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
16/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
15/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
14/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
13/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
10/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
09/04/2020
6.67
 700 6.67 6.67 6.67 0 0 0
08/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
07/04/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
07/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
06/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
01/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
31/03/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/03/2020
6.67
 0 6.67 6.67 6.67 0 0 0
27/03/2020
6.67
 0 6.67 6.67 6.67 0 0 0
26/03/2020
6.67
 0 6.67 6.67 6.67 0 0 0
25/03/2020
6.67
 0 6.67 6.67 6.67 0 0 0
24/03/2020
6.67
 100 6.67 6.67 6.67 0 0 0
23/03/2020
6.67
 6,800 6.67 6.67 6.67 0 0 0
20/03/2020
7.47
 500 7.47 7.47 7.47 0 0 0
19/03/2020
8.73
 9,900 8.73 8.73 8.73 0 0 0
18/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
26/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/02/2020
10.20
 100 10.20 10.20 10.20 0 0 0
11/02/2020
9.00
 0 9.00 9.00 9.00 0 0 0
10/02/2020
9.00
 0 9.00 9.00 9.00 0 0 0
07/02/2020
9.00
 0 9.00 9.00 9.00 0 0 0
06/02/2020
9.00
 0 9.00 9.00 9.00 0 0 0
05/02/2020
9.00
 100 9.00 9.00 9.00 0 0 0
04/02/2020
9.00
 0 9.00 9.00 9.00 0 0 0
03/02/2020
8.33
 3,700 9.73 9.73 8.33 0 0 0
31/01/2020
9.53
 4,500 9.73 9.73 9.53 0 0 0
30/01/2020
9.53
 100 9.53 9.53 9.53 0 0 0
22/01/2020
8.33
 100 8.33 8.33 8.33 0 0 0
21/01/2020
7.27
 100 7.27 7.27 7.27 0 0 0
20/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/01/2020
6.33
 5 6.33 6.33 6.33 0 0 0
16/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/01/2020
6.33
 1,524 6.33 6.33 6.33 0 0 0
06/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
31/12/2019
6.33
 1,100 6.33 6.33 6.33 0 0 0
30/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
27/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
26/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
25/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
24/12/2019
6.40
 1,100 6.27 6.40 6.27 0 0 0
23/12/2019
6.40
 0 6.40 6.40 6.40 0 0 0
20/12/2019
6.40
 0 6.40 6.40 6.40 0 0 0
19/12/2019
6.40
 150 6.40 6.40 6.40 0 0 0
18/12/2019
5.60
 1,000 5.60 5.60 5.60 0 0 0
17/12/2019
6.40
 0 6.40 6.40 6.40 0 0 0
16/12/2019
6.40
 30 6.40 6.40 6.40 0 0 0
13/12/2019
7.00
 2,200 6.33 7.00 6.33 0 0 0
12/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
11/12/2019
6.33
 2,500 6.33 6.33 6.33 0 0 0
10/12/2019
6.33
 4,263 6.33 6.33 6.33 0 0 0
09/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
06/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
05/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
04/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
03/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
02/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |