CTCP Dược Hà Tĩnh (hdp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.40 1.54% 32,700 0 0
25.90
27
27
2 tháng
(2026-08-10) 		0.40 1.54% 37,000 0 0
25
27
27
3 tháng
(2026-07-10) 		0.30 1.15% 60,800 0 0
25
27
27
6 tháng
(2026-04-13) 		2.80 11.86% 127,700 0 0
23.60
27.50
27
12 tháng
(2025-10-13) 		-0.60 -2.22% 254,200 0 0
23.60
27.50
27
24 tháng
(2024-10-18) 		9.88 59.80% 406,846 0 0
15.58
28.60
27
36 tháng
(2023-10-24) 		12.85 94.88% 611,914 0 0
11.26
28.60
27
60 tháng
(2021-11-03) 		13.68 107.48% 3,384,313 0 0
9.08
28.60
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
02/06/2022
10.48
 500 10.48 10.48 10.48 0 0 0
01/06/2022
11.16
 1,800 11.16 11.16 11.16 0 0 0
31/05/2022
11.16
 300 11.16 11.16 11.16 0 0 0
30/05/2022
11.01
 5,900 11.23 11.23 11.01 0 0 0
27/05/2022
11.31
 100 11.31 11.31 11.31 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/05/2022
11.31
 100 11.31 11.31 11.31 0 0 0
25/05/2022
10.56
 100 10.56 10.56 10.56 0 0 0
24/05/2022
10.56
 0 10.56 10.56 10.56 0 0 0
23/05/2022
10.49
 3,300 10.56 10.56 10.49 0 0 0
20/05/2022
10.49
 3,013 10.56 10.56 10.49 0 0 0
19/05/2022
10.49
 3,200 10.49 10.49 10.49 0 0 0
18/05/2022
10.49
 0 10.49 10.49 10.49 0 0 0
17/05/2022
10.56
 2,400 10.35 10.56 10.35 0 0 0
16/05/2022
10.42
 4,500 10.35 10.42 10.35 0 0 0
13/05/2022
10.35
 13,123 10.56 10.56 10.35 0 0 0
12/05/2022
10.42
 12,100 10.56 10.56 10.42 0 0 0
11/05/2022
10.49
 1,100 10.63 10.63 10.49 0 0 0
10/05/2022
10.56
 500 10.56 10.56 10.56 0 0 0
09/05/2022
10.42
 36,000 10.63 10.63 10.42 0 0 0
06/05/2022
10.56
 100 10.56 10.56 10.56 0 0 0
05/05/2022
10.56
 20,400 10.70 10.84 10.56 0 0 0
04/05/2022
10.70
 5,000 10.70 10.70 10.70 0 0 0
29/04/2022
10.70
 2,930 10.42 10.70 10.42 0 0 0
28/04/2022
10.35
 1,500 10.42 10.42 10.35 0 0 0
27/04/2022
10.42
 700 10.21 10.42 10.21 0 0 0
26/04/2022
10.42
 12,900 10.14 10.42 10.14 0 0 0
25/04/2022
10.42
 19,100 10.21 10.42 10.21 0 0 0
22/04/2022
10.21
 6,800 10.49 10.49 10.14 0 0 0
21/04/2022
10.14
 28,800 10.28 10.28 8.95 0 0 0
20/04/2022
10.35
 26,700 10.63 10.63 10.35 0 0 0
19/04/2022
10.49
 26,100 10.70 10.77 10.49 0 0 0
14/04/2022
10.70
 3,700 10.70 10.70 10.70 0 0 0
13/04/2022
10.70
 2,200 10.70 10.77 10.70 0 0 0
12/04/2022
10.70
 11,300 10.70 10.84 10.70 0 0 0
08/04/2022
10.63
 11,000 10.70 10.77 10.63 0 0 0
07/04/2022
10.70
 12,600 10.77 10.77 10.70 0 0 0
06/04/2022
10.70
 11,100 10.70 10.91 10.70 0 0 0
05/04/2022
10.70
 5,800 10.70 10.70 10.70 0 0 0
04/04/2022
10.56
 11,432 10.63 10.70 10.56 0 0 0
01/04/2022
10.42
 2,840 10.42 10.42 10.42 0 0 0
31/03/2022
10.42
 100 10.42 10.42 10.42 0 0 0
30/03/2022
10.42
 9,300 10.42 10.42 10.42 0 0 0
29/03/2022
10.35
 7,600 10.42 10.42 10.35 0 0 0
28/03/2022
10.35
 25,900 10.56 10.56 10.35 0 0 0
25/03/2022
10.63
 9,507 11.12 11.12 10.63 0 0 0
24/03/2022
10.56
 9,700 11.05 11.05 10.56 0 0 0
23/03/2022
10.77
 5,414 10.77 10.77 10.63 0 0 0
22/03/2022
10.77
 3,100 10.84 10.84 10.77 0 0 0
21/03/2022
10.98
 800 11.05 11.05 10.84 0 0 0
18/03/2022
10.77
 3,600 11.12 11.12 10.77 0 0 0
17/03/2022
10.91
 5,300 10.91 10.91 10.84 0 0 0
16/03/2022
10.91
 800 11.05 11.05 10.91 0 0 0
15/03/2022
11.05
 100 11.05 11.05 11.05 0 0 0
14/03/2022
10.91
 5,772 10.84 11.05 10.70 0 0 0
11/03/2022
11.19
 3,300 10.70 11.19 10.70 0 0 0
10/03/2022
10.77
 4,900 11.33 11.33 10.77 0 0 0
09/03/2022
10.77
 18,200 10.77 10.77 10.56 0 0 0
08/03/2022
10.70
 13,300 10.91 11.12 10.63 0 0 0
07/03/2022
10.98
 5,500 11.47 11.47 10.98 0 0 0
04/03/2022
11.05
 30,700 11.05 11.05 10.70 0 0 0
03/03/2022
10.84
 3,040 10.63 11.05 10.56 0 0 0
02/03/2022
11.05
 34,914 10.63 11.54 10.49 0 0 0
01/03/2022
11.19
 36,400 9.86 11.33 9.86 0 0 0
28/02/2022
9.79
 13,300 10.28 10.28 9.79 0 0 0
25/02/2022
10.28
 14,723 9.72 10.28 9.65 0 0 0
24/02/2022
9.72
 30,700 9.79 9.86 9.72 0 0 0
23/02/2022
9.86
 3,500 9.65 9.86 9.65 0 0 0
22/02/2022
9.93
 1,200 9.93 10.28 9.93 0 0 0
21/02/2022
9.93
 4,700 9.72 9.93 9.72 0 0 0
18/02/2022
9.65
 3,400 9.72 9.72 9.65 0 0 0
17/02/2022
9.44
 16,123 9.23 9.44 9.23 0 0 0
16/02/2022
9.23
 19,900 9.30 9.37 9.23 0 0 0
15/02/2022
9.79
 2,700 9.23 9.79 9.23 0 0 0
14/02/2022
9.30
 5,130 9.37 9.37 9.30 0 0 0
11/02/2022
9.37
 3,400 9.37 9.37 9.23 0 0 0
10/02/2022
9.44
 300 9.44 9.44 9.44 0 0 0
09/02/2022
9.23
 1,900 10.07 10.07 9.23 0 0 0
08/02/2022
9.23
 2,500 9.37 9.37 9.23 0 0 0
07/02/2022
9.86
 200 9.23 9.86 9.23 0 0 0
28/01/2022
9.23
 1,100 9.23 9.23 9.23 0 0 0
27/01/2022
9.30
 300 9.23 9.30 9.23 0 0 0
26/01/2022
9.23
 2,700 9.37 9.37 9.23 0 0 0
25/01/2022
9.37
 2,300 9.37 9.44 9.37 0 0 0
24/01/2022
9.37
 9,100 9.51 9.51 9.37 0 0 0
21/01/2022
9.37
 800 9.37 10.14 9.37 0 0 0
20/01/2022
9.37
 4,800 9.44 9.44 9.37 0 0 0
19/01/2022
9.30
 5,300 8.04 9.44 8.04 0 0 0
18/01/2022
8.53
 13,700 8.04 9.65 7.97 0 0 0
17/01/2022
9.09
 8,000 9.93 9.93 9.09 0 0 0
14/01/2022
9.86
 5,700 10.00 10.00 9.86 0 0 0
13/01/2022
10.28
 13,214 10.28 10.28 9.79 0 0 0
12/01/2022
10.28
 200 10.21 10.28 10.21 0 0 0
11/01/2022
10.35
 3,100 10.35 10.35 10.35 0 0 0
10/01/2022
10.35
 5,400 10.42 10.49 9.86 0 0 0
07/01/2022
10.56
 14,427 10.63 10.84 10.49 0 0 0
06/01/2022
10.70
 4,600 10.63 10.77 10.63 0 0 0
05/01/2022
10.91
 57 10.91 10.91 10.91 0 0 0
04/01/2022
10.91
 15,600 10.77 10.98 10.77 0 0 0
31/12/2021
10.84
 5,800 10.77 10.84 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc