Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 1,427,800 | 400 | 0.0 |
0.40
1
0.40
|
36 tháng
(2021-10-06) |
-1.40 | -77.78% | 16,245,010 | -3,300 | -0.0 |
0.40
3.10
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 24,625,605 | -14,600 | -0.0 |
0.20
3.10
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2019 |
0.70
|
310 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/06/2019 |
0.60
|
4,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/06/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/06/2019 |
0.70
|
15,600 | 0.50 | 0.70 | 0.60 | 0 | 0 | 0 |
13/06/2019 |
0.50
|
400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
12/06/2019 |
0.50
|
6,500 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
11/06/2019 |
0.70
|
3,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
10/06/2019 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/06/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/06/2019 |
0.70
|
5,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/06/2019 |
0.70
|
700 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
04/06/2019 |
0.60
|
5,300 | 0.50 | 0.70 | 0.50 | 0 | 0 | 0 |
03/06/2019 |
0.50
|
11,315 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
31/05/2019 |
0.60
|
13,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
30/05/2019 |
0.60
|
8,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
29/05/2019 |
0.70
|
470 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/05/2019 |
0.70
|
11,100 | 0.60 | 0.70 | 0.70 | 11,000 | 0 | 0.0 |
27/05/2019 |
0.60
|
905 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/05/2019 |
0.70
|
87,060 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
23/05/2019 |
0.60
|
3,300 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/05/2019 |
0.60
|
2,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/05/2019 |
0.60
|
1,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/05/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/05/2019 |
0.70
|
86,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
16/05/2019 |
0.60
|
9,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
15/05/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/05/2019 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/05/2019 |
0.70
|
100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
10/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/05/2019 |
0.60
|
2,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
08/05/2019 |
0.60
|
9,200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/05/2019 |
0.60
|
3,800 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/05/2019 |
0.60
|
400 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
03/05/2019 |
0.80
|
26,129 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/05/2019 |
0.70
|
90,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/04/2019 |
0.70
|
287,610 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
25/04/2019 |
0.60
|
59,810 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/04/2019 |
0.60
|
16,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/04/2019 |
0.70
|
100 | 0.50 | 0.70 | 0.70 | 0 | 0 | 0 |
22/04/2019 |
0.50
|
200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
19/04/2019 |
0.60
|
47,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/04/2019 |
0.60
|
300 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/04/2019 |
0.60
|
6,400 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/04/2019 |
0.60
|
8,800 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/04/2019 |
0.60
|
3,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/04/2019 |
0.60
|
35,510 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
10/04/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/04/2019 |
0.60
|
300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
08/04/2019 |
0.60
|
34,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/04/2019 |
0.60
|
5,700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/04/2019 |
0.60
|
9,200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/04/2019 |
0.60
|
8,910 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/04/2019 |
0.70
|
5,710 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/03/2019 |
0.70
|
40,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
28/03/2019 |
0.60
|
27,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
27/03/2019 |
0.60
|
11,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/03/2019 |
0.70
|
500 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
25/03/2019 |
0.60
|
383,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/03/2019 |
0.70
|
500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/03/2019 |
0.70
|
210 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/03/2019 |
0.70
|
1,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/03/2019 |
0.70
|
200 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
18/03/2019 |
0.60
|
1,300 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/03/2019 |
0.60
|
5,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
14/03/2019 |
0.60
|
6,908 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/03/2019 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
12/03/2019 |
0.50
|
100,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
11/03/2019 |
0.60
|
10,000 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
08/03/2019 |
0.50
|
310 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/03/2019 |
0.60
|
49 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/03/2019 |
0.70
|
1,410 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/03/2019 |
0.70
|
5,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/02/2019 |
0.80
|
2,900 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/02/2019 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
26/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/02/2019 |
0.70
|
1,100 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
18/02/2019 |
0.90
|
1,200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/02/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/02/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/02/2019 |
0.80
|
13,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
12/02/2019 |
0.70
|
100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
11/02/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/02/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/01/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/01/2019 |
0.60
|
100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
29/01/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/01/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/01/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/01/2019 |
0.70
|
1,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |