CTCP Dệt may Huế (hdm)

38
0.30
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.60 -1.55% 60,800 0 0
37.30
39
37.30
2 tháng
(2025-10-20) 		1.30 3.54% 156,500 -1,300 -0.0
36.50
39
37.30
3 tháng
(2025-09-18) 		0.80 2.15% 205,700 -3,000 -0.1
36.20
39
37.30
6 tháng
(2025-06-20) 		5.60 17.28% 742,200 -4,200 -0.2
32
39
37.30
12 tháng
(2024-12-23) 		5.20 15.85% 1,707,684 1,500 -0.0
29.50
39
37.30
24 tháng
(2023-12-28) 		13.26 53.57% 4,075,971 2,800 0.0
23.56
39
37.30
36 tháng
(2023-01-03) 		26.85 240.71% 9,415,582 -980 -0.0
11.10
39
37.30
60 tháng
(2021-01-12) 		32.85 638.19% 10,970,743 2,020 -0.0
4.54
39
37.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0
19/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0
16/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0
15/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0
14/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0
13/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0
12/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0
09/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0
08/07/2021
6.00
 0 5.96 6.00 6.00 0 0 0
07/07/2021
5.96
 3,900 6.37 6.37 5.96 0 0 0
06/07/2021
6.37
 0 6.37 6.37 6.37 0 0 0
05/07/2021
6.37
 112 6.33 6.37 6.37 0 0 0
02/07/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/07/2021
6.33
 0 6.33 6.33 6.33 0 0 0
30/06/2021
6.33
 0 6.33 6.33 6.33 0 0 0
29/06/2021
6.33
 0 6.33 6.33 6.33 0 0 0
28/06/2021
6.33
 123 6.33 6.33 6.33 0 0 0
25/06/2021
6.33
 646 6.33 6.33 6.33 0 0 0
24/06/2021
6.33
 0 6.33 6.33 6.33 0 0 0
23/06/2021
6.33
 0 6.33 6.33 6.33 0 0 0
22/06/2021
6.33
 300 6.52 6.52 6.33 0 0 0
21/06/2021
6.52
 1,600 6.33 6.52 6.41 0 0 0
18/06/2021
6.33
 600 6.89 6.89 6.33 0 0 0
17/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
16/06/2021
6.89
 100 6.89 6.89 6.89 0 0 0
15/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
14/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
11/06/2021
6.89
 65 6.89 6.89 6.89 0 0 0
10/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
09/06/2021
6.89
 100 6.89 6.89 6.89 0 0 0
08/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
07/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
04/06/2021
6.89
 600 6.04 6.89 6.89 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 8%
03/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
02/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
01/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
31/05/2021
6.04
 700 6.04 6.04 6.04 0 0 0
28/05/2021
6.04
 4,100 6.00 6.04 6.04 0 0 0
27/05/2021
6.00
 0 6.04 6.00 6.00 0 0 0
26/05/2021
6.04
 300 6.04 6.04 5.89 0 0 0
25/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
24/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
21/05/2021
6.04
 2,000 6.11 6.11 6.04 0 0 0
20/05/2021
6.11
 0 6.11 6.11 6.11 0 0 0
19/05/2021
6.11
 0 6.11 6.11 6.11 0 0 0
18/05/2021
6.11
 6,000 6.11 6.11 6.11 0 0 0
17/05/2021
6.11
 3,000 5.96 6.11 6.11 0 0 0
14/05/2021
5.96
 0 5.96 5.96 5.96 0 0 0
13/05/2021
5.96
 0 5.96 5.96 5.96 0 0 0
12/05/2021
5.96
 1,000 5.96 5.96 5.96 0 0 0
11/05/2021
5.96
 0 5.96 5.96 5.96 0 0 0
10/05/2021
5.96
 2,000 6.04 6.04 5.96 0 0 0
07/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
06/05/2021
6.04
 1,800 6.04 6.04 6.04 0 0 0
05/05/2021
6.04
 100 6.00 6.04 6.04 0 0 0
04/05/2021
6.00
 0 6.00 6.00 6.00 0 0 0
29/04/2021
6.00
 2,100 5.96 6.00 6.00 0 0 0
28/04/2021
5.96
 400 5.93 5.96 5.96 0 0 0
27/04/2021
5.93
 200 5.93 5.93 5.93 0 0 0
26/04/2021
5.93
 2,000 5.93 5.93 5.93 0 0 0
23/04/2021
5.93
 0 6.04 5.93 5.93 0 0 0
22/04/2021
6.04
 3,900 6.14 6.14 5.86 0 0 0
20/04/2021
6.14
 0 6.14 6.14 6.14 0 0 0
19/04/2021
6.14
 0 6.14 6.14 6.14 0 0 0
16/04/2021
6.14
 200 6.14 6.14 6.14 0 0 0
15/04/2021
6.14
 700 6.14 6.14 6.14 0 0 0
14/04/2021
6.14
 0 6.21 6.14 6.14 0 0 0
13/04/2021
6.21
 411 6.11 6.21 6.11 0 0 0
12/04/2021
6.11
 300 6.11 6.11 6.11 0 0 0
09/04/2021
6.11
 1,400 6.11 6.11 6.11 0 0 0
08/04/2021
6.11
 9 6.11 6.11 6.11 0 0 0
07/04/2021
6.11
 0 6.11 6.11 6.11 0 0 0
06/04/2021
6.11
 100 6.11 6.11 6.11 0 0 0
05/04/2021
6.11
 33 6.11 6.11 6.11 0 0 0
02/04/2021
6.11
 0 6.11 6.11 6.11 0 0 0
01/04/2021
6.11
 0 6.11 6.11 6.11 0 0 0
31/03/2021
6.11
 100 6.04 6.11 6.11 0 0 0
30/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
29/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
26/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
25/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
24/03/2021
6.04
 1,010 6.04 6.04 6.04 0 0 0
23/03/2021
6.04
 2,800 6.04 6.04 6.04 0 0 0
22/03/2021
6.04
 2 6.04 6.04 6.04 0 0 0
19/03/2021
6.04
 100 6.04 6.04 6.04 0 0 0
18/03/2021
6.04
 1,000 6.07 6.07 6.04 0 0 0
17/03/2021
6.07
 4,300 6.07 6.07 5.68 0 0 0
16/03/2021
6.07
 0 6.11 6.07 6.07 0 0 0
15/03/2021
6.11
 1,600 6.11 6.11 5.86 0 0 0
12/03/2021
6.11
 2,800 5.43 6.11 6.04 0 0 0
11/03/2021
5.43
 200 5.25 5.43 5.43 0 0 0
10/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
09/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
08/03/2021
5.25
 200 5.33 5.33 5.25 0 0 0
05/03/2021
5.33
 105 5.50 5.50 5.33 0 0 0
04/03/2021
5.50
 1,000 6.64 6.64 5.50 0 0 0
03/03/2021
6.64
 1,600 5.82 6.67 5.68 0 0 0
02/03/2021
5.82
 195 5.22 5.82 5.82 0 0 0
01/03/2021
5.22
 2,600 5.86 5.86 5.08 0 0 0
26/02/2021
5.86
 100 5.68 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |