CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
13.91
 2,700 14.47 14.83 13.91 0 0 0
27/06/2022
14.47
 1,870 15.60 15.60 14.42 0 0 0
24/06/2022
15.60
 123 15.60 15.60 15.60 0 0 0
23/06/2022
15.60
 100 15.86 15.86 15.60 0 0 0
22/06/2022
15.86
 0 15.86 15.86 15.86 0 0 0
21/06/2022
15.86
 100 14.63 15.86 15.86 0 0 0
20/06/2022
14.63
 200 16.84 16.84 14.63 0 0 0
17/06/2022
16.84
 0 16.94 16.84 16.84 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/9 (Volume + 45%, Ratio=0.45)
16/06/2022
16.94
 1,200 16.43 16.94 16.43 0 0 0
15/06/2022
16.43
 1,620 16.43 16.43 15.53 0 0 0
14/06/2022
16.43
 3,947 16.49 16.49 16.39 0 0 0
13/06/2022
16.49
 8,150 16.56 16.56 16.46 0 0 0
10/06/2022
16.56
 900 16.80 16.80 16.49 0 0 0
09/06/2022
16.80
 100 16.97 16.97 16.80 0 0 0
08/06/2022
16.97
 4,280 16.80 16.97 16.80 0 0 0
07/06/2022
16.80
 7,223 16.84 16.84 16.73 0 0 0
06/06/2022
16.84
 8,900 17.35 17.35 16.73 0 0 0
03/06/2022
17.35
 2,600 17.15 17.49 17.32 0 0 0
02/06/2022
17.15
 9,900 16.46 17.35 16.46 0 0 0
01/06/2022
16.46
 4,500 16.12 16.46 16.12 0 0 0
31/05/2022
16.12
 1,200 15.84 16.39 16.12 0 0 0
30/05/2022
15.84
 2,700 15.84 15.84 15.74 0 0 0
27/05/2022
15.84
 6,300 15.77 15.84 15.64 0 0 0
26/05/2022
15.77
 5,900 15.74 15.95 15.67 0 0 0
25/05/2022
15.74
 16,300 15.50 15.91 15.43 0 0 0
24/05/2022
15.50
 6,200 15.67 15.77 15.47 0 0 0
23/05/2022
15.67
 4,100 16.46 16.46 15.53 0 0 0
20/05/2022
16.46
 200 15.47 16.46 16.46 0 0 0
19/05/2022
15.47
 3,900 15.84 15.84 15.43 0 0 0
18/05/2022
15.84
 900 15.77 15.95 15.77 0 0 0
17/05/2022
15.77
 2,300 15.36 15.77 15.43 0 0 0
16/05/2022
15.36
 7,765 14.74 15.77 15.36 0 0 0
13/05/2022
14.74
 8,249 16.32 16.32 14.74 0 0 0
12/05/2022
16.32
 100 16.43 16.43 16.32 0 0 0
11/05/2022
16.43
 7,864 15.47 16.80 16.08 0 0 0
10/05/2022
15.47
 8,123 15.43 15.50 15.43 0 0 0
09/05/2022
15.43
 19,387 16.94 16.94 15.09 0 0 0
06/05/2022
16.94
 6,887 17.15 17.15 16.80 0 0 0
05/05/2022
17.15
 9,800 17.39 17.59 17.15 0 0 0
04/05/2022
17.39
 10,414 17.56 17.80 17.18 0 0 0
29/04/2022
17.56
 17,022 17.21 17.83 17.25 0 0 0
28/04/2022
17.21
 17,725 16.80 17.42 16.94 0 0 0
27/04/2022
16.80
 8,400 17.08 17.83 16.63 0 0 0
26/04/2022
17.08
 11,440 16.46 17.08 16.12 0 0 0
25/04/2022
16.46
 28,404 17.80 18.17 16.46 0 0 0
22/04/2022
17.80
 15,200 18.17 18.52 17.49 0 0 0
21/04/2022
18.17
 31,200 18.89 18.89 17.45 0 0 0
20/04/2022
18.89
 44,500 19.55 19.55 18.83 0 0 0
19/04/2022
19.55
 13,100 20.09 20.88 19.55 0 0 0
18/04/2022
20.09
 31,700 19.55 20.57 19.55 0 0 0
15/04/2022
19.55
 118,000 17.18 19.55 17.42 0 0 0
14/04/2022
17.18
 19,100 16.56 17.18 16.97 0 0 0
13/04/2022
16.56
 4,200 16.84 17.01 16.56 0 0 0
12/04/2022
16.84
 50,691 17.42 17.83 16.46 0 0 0
08/04/2022
17.42
 1,304 17.18 17.49 17.42 0 0 0
07/04/2022
17.18
 33,430 16.73 17.66 16.84 0 0 0
06/04/2022
16.73
 15,024 16.73 16.73 16.73 0 0 0
05/04/2022
16.73
 40,900 16.70 16.73 16.46 0 0 0
04/04/2022
16.70
 51,130 14.57 16.73 16.46 0 0 0
01/04/2022
14.57
 1,000 15.43 15.43 14.57 0 0 0
31/03/2022
15.43
 15,000 16.12 16.12 14.74 0 0 0
30/03/2022
16.12
 0 15.77 16.12 16.12 0 0 0
29/03/2022
15.77
 300 15.43 16.80 15.77 0 0 0
28/03/2022
15.43
 2,400 15.26 15.43 15.43 0 0 0
25/03/2022
15.26
 2,500 14.85 15.26 15.09 0 0 0
24/03/2022
14.85
 3,000 14.57 14.85 14.57 0 0 0
23/03/2022
14.57
 0 14.57 14.57 14.57 0 0 0
22/03/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
21/03/2022
14.57
 1,000 14.26 14.57 14.57 0 0 0
18/03/2022
14.26
 1,000 14.23 14.26 14.23 0 100 0.0
17/03/2022
14.23
 0 14.40 14.23 14.23 0 0 0
16/03/2022
14.40
 2,100 14.06 14.40 14.06 0 1,100 0.0
15/03/2022
14.06
 0 14.06 14.06 14.06 0 0 0
14/03/2022
14.06
 1,500 14.06 14.06 14.06 0 0 0
11/03/2022
14.06
 4,400 14.40 14.40 14.06 0 0 0
10/03/2022
14.40
 2,000 14.74 14.74 14.40 0 0 0
09/03/2022
14.74
 2,700 13.68 14.74 14.47 0 0 0
08/03/2022
13.68
 0 13.75 13.68 13.68 0 0 0
07/03/2022
13.75
 19,000 13.20 13.75 12.34 0 0 0
04/03/2022
13.20
 1,700 13.03 13.20 11.32 0 0 0
03/03/2022
13.03
 1,200 12.82 13.03 12.86 0 0 0
02/03/2022
12.82
 0 12.82 12.82 12.82 0 0 0
01/03/2022
12.82
 0 12.82 12.82 12.82 0 0 0
28/02/2022
12.82
 0 12.82 12.82 12.82 0 0 0
25/02/2022
12.82
 0 12.34 12.82 12.82 0 0 0
24/02/2022
12.34
 1,100 12.34 12.86 12.34 0 0 0
23/02/2022
12.34
 1,100 12.79 12.79 11.01 0 0 0
22/02/2022
12.79
 8,346 11.14 12.79 10.63 0 0 0
21/02/2022
11.14
 421 11.42 11.42 11.14 0 0 0
18/02/2022
11.42
 0 11.86 11.42 11.42 0 0 0
17/02/2022
11.86
 8,826 10.36 11.86 11.25 0 0 0
16/02/2022
10.36
 7,800 10.29 10.36 10.32 0 0 0
15/02/2022
10.29
 972 10.29 10.32 10.29 0 0 0
14/02/2022
10.29
 0 10.29 10.29 10.29 0 0 0
11/02/2022
10.29
 100 10.29 10.29 10.29 0 0 0
10/02/2022
10.29
 0 10.29 10.29 10.29 0 0 0
09/02/2022
10.29
 100 10.29 10.29 10.29 0 0 0
08/02/2022
10.29
 507 10.56 10.56 10.29 0 0 0
07/02/2022
10.56
 0 10.56 10.56 10.56 0 0 0
28/01/2022
10.56
 500 9.57 10.56 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc