CTCP Dệt may Huế (hdm)

32.90
-0.10
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		0.30 0.87% 308,100 200 0.0
33.90
35
34.80
2 tháng
(2024-10-25) 		1.30 3.88% 459,749 200 0.0
33.10
37.10
34.80
3 tháng
(2024-09-25) 		1.30 3.88% 713,835 400 0.0
32.80
37.10
34.80
6 tháng
(2024-06-27) 		3.10 9.78% 1,084,986 400 0.0
30.80
37.10
34.80
12 tháng
(2024-01-02) 		8.93 34.54% 2,397,736 1,400 0.0
24.99
37.10
34.80
24 tháng
(2023-01-04) 		22.97 194.09% 7,765,947 -2,380 -0.0
11.77
37.10
34.80
36 tháng
(2022-01-10) 		25.39 269.92% 9,130,310 -2,080 -0.0
9.41
37.10
34.80
60 tháng
(2020-01-20) 		29.03 503.24% 9,477,893 -1,280 -0.0
3.72
37.10
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
4.76
 1,200 4.79 4.79 4.72 0 0 0
28/07/2020
4.79
 3,500 4.72 4.79 4.79 0 0 0
27/07/2020
4.72
 400 5.50 5.50 4.72 0 0 0
24/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
23/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
21/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
20/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
13/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
10/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
09/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
08/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
07/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
06/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
03/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
02/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
01/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
30/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
29/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
26/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
25/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
24/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
23/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
19/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
18/06/2020
5.50
 200 5.15 5.50 5.50 0 0 0
17/06/2020
5.15
 500 5.21 5.21 5.15 0 0 0
16/06/2020
5.21
 5,900 5.15 5.31 5.15 0 0 0
15/06/2020
5.15
 1,001 5.08 5.15 5.15 0 0 0
12/06/2020
5.08
 2,800 5.08 5.08 5.08 0 0 0
11/06/2020
5.08
 3,610 5.05 5.08 5.05 0 0 0
10/06/2020
5.05
 0 5.05 5.05 5.05 0 0 0
09/06/2020
5.05
 0 5.05 5.05 5.05 0 0 0
08/06/2020
5.05
 310 5.05 5.05 5.05 0 0 0
05/06/2020
5.05
 100 5.05 5.05 5.05 0 0 0
04/06/2020
5.05
 0 5.05 5.05 5.05 0 0 0
03/06/2020
5.05
 0 5.05 5.05 5.05 0 0 0
02/06/2020
5.05
 0 5.05 5.05 5.05 0 0 0
01/06/2020
5.05
 200 5.05 5.05 5.05 0 0 0
29/05/2020
5.05
 0 5.05 5.05 5.05 0 0 0
28/05/2020
5.05
 0 5.05 5.05 5.05 0 0 0
27/05/2020
5.05
 100 5.05 5.05 5.05 0 0 0
26/05/2020
5.05
 500 5.02 5.05 5.05 0 0 0
25/05/2020
5.02
 300 5.05 5.05 5.02 0 0 0
22/05/2020
5.05
 700 5.02 5.05 5.02 0 0 0
21/05/2020
5.02
 100 4.89 5.02 5.02 0 0 0
20/05/2020
4.89
 200 4.86 4.89 4.89 0 0 0
19/05/2020
4.86
 200 4.89 4.89 4.86 0 0 0
18/05/2020
4.89
 300 4.89 4.89 4.89 0 0 0
15/05/2020
4.89
 1,500 4.38 4.89 4.89 0 0 0
14/05/2020
4.38
 100 4.95 4.95 4.38 0 100 -0.0
13/05/2020
4.95
 0 5.12 4.95 4.95 0 0 0
12/05/2020
5.12
 2,210 4.70 5.12 4.83 0 0 0
11/05/2020
4.70
 0 4.67 4.70 4.70 0 0 0
08/05/2020
4.67
 1,000 4.86 4.86 4.67 0 0 0
07/05/2020
4.86
 400 4.83 4.86 4.83 0 0 0
06/05/2020
4.83
 1,600 4.70 4.83 4.83 0 0 0
05/05/2020
4.70
 300 4.50 4.70 4.70 0 0 0
04/05/2020
4.50
 1,900 4.99 4.99 4.50 0 0 0
29/04/2020
4.99
 1,200 4.99 4.99 4.99 0 0 0
28/04/2020
4.99
 0 4.99 4.99 4.99 0 0 0
27/04/2020
4.99
 600 4.89 4.99 4.99 0 0 0
24/04/2020
4.89
 3,500 4.89 4.89 4.83 0 0 0
23/04/2020
4.89
 300 4.89 4.89 4.89 0 0 0
22/04/2020
4.89
 100 4.83 4.89 4.89 0 0 0
21/04/2020
4.83
 200 4.73 4.83 4.83 0 0 0
20/04/2020
4.73
 10 4.73 4.73 4.73 0 0 0
17/04/2020
4.73
 500 4.73 4.73 4.73 0 0 0
16/04/2020
4.73
 400 4.70 4.73 4.34 0 0 0
15/04/2020
4.70
 200 4.09 4.70 4.50 0 0 0
14/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/04/2020
4.09
 100 4.57 4.57 4.09 0 100 -0.0
10/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
09/04/2020
4.57
 1,010 4.57 4.57 4.57 0 0 0
08/04/2020
4.57
 0 4.60 4.57 4.57 0 0 0
07/04/2020
4.60
 700 4.02 4.60 4.41 0 0 0
06/04/2020
4.02
 100 3.51 4.02 4.02 0 0 0
03/04/2020
3.51
 100 3.51 3.51 3.51 0 100 -0.0
01/04/2020
3.51
 100 4.02 4.02 3.51 0 100 -0.0
31/03/2020
4.02
 800 4.02 4.09 4.02 400 0 0.0
30/03/2020
4.02
 0 4.09 4.02 4.02 0 0 0
27/03/2020
4.09
 400 4.50 4.50 3.73 0 100 -0.0
26/03/2020
4.50
 200 4.67 4.67 3.70 0 100 -0.0
25/03/2020
4.67
 200 4.12 4.67 3.64 0 100 -0.0
24/03/2020
4.12
 600 4.76 4.76 4.09 0 100 -0.0
23/03/2020
4.76
 7,900 4.76 4.79 4.76 7,900 0 0.1
20/03/2020
4.76
 12,200 4.83 4.83 4.76 1,000 0 0.0
19/03/2020
4.83
 2,140 4.83 4.83 4.79 1,100 0 0.0
18/03/2020
4.83
 700 4.76 4.89 4.83 0 0 0
17/03/2020
4.76
 2,739 4.83 4.83 4.73 2,100 0 0.0
16/03/2020
4.83
 1,100 4.21 4.83 4.83 0 0 0
13/03/2020
4.21
 2,800 4.83 4.83 4.21 1,700 0 0.0
12/03/2020
4.83
 4,300 4.79 4.83 4.79 3,600 0 0.1
11/03/2020
4.79
 3,200 4.54 4.86 4.79 0 0 0
10/03/2020
4.54
 4,200 4.83 4.83 4.54 4,000 0 0.1
09/03/2020
4.83
 3,300 5.76 5.76 4.83 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |