CTCP Dệt may Huế (hdm)

35
2.30
(7.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.57% 38,600 0 0
31.50
35
35
2 tháng
(2026-08-10) 		-0.60 -1.82% 55,900 0 0
31.50
35
35
3 tháng
(2026-07-10) 		-0.80 -2.42% 77,200 0 0
31.50
35
35
6 tháng
(2026-04-13) 		-3.23 -9.10% 134,400 -300 0.0
31.50
37.60
35
12 tháng
(2025-10-13) 		-1.76 -5.16% 476,700 -300 0.0
31.50
39.65
35
24 tháng
(2024-10-18) 		3.76 13.17% 2,536,092 2,600 0.1
23.86
39.65
35
36 tháng
(2023-10-24) 		12.23 60.91% 5,323,064 4,200 0.1
15.15
39.65
35
60 tháng
(2021-11-03) 		25.78 395.76% 11,056,982 -280 0.0
6.31
39.65
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
17.35
 2,600 17.49 17.49 17.32 0 0 0
02/06/2022
17.15
 9,900 16.46 17.35 16.46 0 0 0
01/06/2022
16.46
 4,500 16.12 16.46 16.12 0 0 0
31/05/2022
16.12
 1,200 16.39 16.39 16.12 0 0 0
30/05/2022
15.84
 2,700 15.84 15.84 15.74 0 0 0
27/05/2022
15.84
 6,300 15.84 15.84 15.64 0 0 0
26/05/2022
15.77
 5,900 15.95 15.95 15.67 0 0 0
25/05/2022
15.74
 16,300 15.43 15.91 15.43 0 0 0
24/05/2022
15.50
 6,200 15.77 15.77 15.47 0 0 0
23/05/2022
15.67
 4,100 16.46 16.46 15.53 0 0 0
20/05/2022
16.46
 200 16.46 16.46 16.46 0 0 0
19/05/2022
15.47
 3,900 15.77 15.77 15.43 0 0 0
18/05/2022
15.84
 900 15.95 15.95 15.77 0 0 0
17/05/2022
15.77
 2,300 15.43 15.77 15.43 0 0 0
16/05/2022
15.36
 7,765 15.36 15.77 15.36 0 0 0
13/05/2022
14.74
 8,249 16.12 16.12 14.74 0 0 0
12/05/2022
16.32
 100 16.32 16.32 16.32 0 0 0
11/05/2022
16.43
 7,864 16.43 16.80 16.08 0 0 0
10/05/2022
15.47
 8,123 15.43 15.50 15.43 0 0 0
09/05/2022
15.43
 19,387 16.46 16.49 15.09 0 0 0
06/05/2022
16.94
 6,887 16.80 17.04 16.80 0 0 0
05/05/2022
17.15
 9,800 17.59 17.59 17.15 0 0 0
04/05/2022
17.39
 10,414 17.80 17.80 17.18 0 0 0
29/04/2022
17.56
 17,022 17.25 17.83 17.25 0 0 0
28/04/2022
17.21
 17,725 17.42 17.42 16.94 0 0 0
27/04/2022
16.80
 8,400 17.45 17.83 16.63 0 0 0
26/04/2022
17.08
 11,440 16.73 17.08 16.12 0 0 0
25/04/2022
16.46
 28,404 17.90 18.17 16.46 0 0 0
22/04/2022
17.80
 15,463 18.17 18.52 17.49 0 0 0
21/04/2022
18.17
 31,200 18.89 18.89 17.45 0 0 0
20/04/2022
18.89
 44,512 19.20 19.55 18.83 0 0 0
19/04/2022
19.55
 13,100 20.09 20.88 19.55 0 0 0
14/04/2022
17.18
 19,100 16.56 17.18 16.97 0 0 0
13/04/2022
16.56
 4,200 16.84 17.01 16.56 0 0 0
12/04/2022
16.84
 50,691 16.91 17.83 16.46 0 0 0
08/04/2022
17.42
 1,304 17.49 17.49 17.42 0 0 0
07/04/2022
17.18
 33,430 16.84 17.66 16.84 0 0 0
06/04/2022
16.73
 15,024 16.80 16.73 16.73 0 0 0
05/04/2022
16.73
 40,900 16.53 16.73 16.46 0 0 0
04/04/2022
16.70
 51,130 16.46 16.73 16.46 0 0 0
01/04/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
31/03/2022
15.43
 15,000 15.43 15.77 14.74 0 0 0
30/03/2022
16.12
 0 16.12 16.12 16.12 0 0 0
29/03/2022
15.77
 300 16.80 16.80 15.77 0 0 0
28/03/2022
15.43
 2,400 15.43 15.43 15.43 0 0 0
25/03/2022
15.26
 2,500 15.09 15.26 15.09 0 0 0
24/03/2022
14.85
 3,000 14.57 14.85 14.57 0 0 0
23/03/2022
14.57
 0 14.57 14.57 14.57 0 0 0
22/03/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
21/03/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
18/03/2022
14.26
 1,000 14.23 14.26 14.23 0 100 0.0
17/03/2022
14.23
 0 14.23 14.23 14.23 0 0 0
16/03/2022
14.40
 2,100 14.06 14.40 14.06 0 1,100 0.0
15/03/2022
14.06
 0 14.06 14.06 14.06 0 0 0
14/03/2022
14.06
 1,500 14.06 14.06 14.06 0 0 0
11/03/2022
14.06
 4,400 14.06 14.06 14.06 0 0 0
10/03/2022
14.40
 2,000 14.40 14.40 14.40 0 0 0
09/03/2022
14.74
 2,700 14.47 14.74 14.47 0 0 0
08/03/2022
13.68
 0 13.68 13.68 13.68 0 0 0
07/03/2022
13.75
 19,000 12.34 13.75 12.34 0 0 0
04/03/2022
13.20
 1,700 13.06 13.20 11.32 0 0 0
03/03/2022
13.03
 1,200 12.86 13.03 12.86 0 0 0
02/03/2022
12.82
 0 12.82 12.82 12.82 0 0 0
01/03/2022
12.82
 0 12.82 12.82 12.82 0 0 0
28/02/2022
12.82
 0 12.82 12.82 12.82 0 0 0
25/02/2022
12.82
 0 12.82 12.82 12.82 0 0 0
24/02/2022
12.34
 1,100 12.86 12.86 12.34 0 0 0
23/02/2022
12.34
 1,100 11.01 12.34 11.01 0 0 0
22/02/2022
12.79
 8,346 11.66 12.79 10.63 0 0 0
21/02/2022
11.14
 421 11.14 11.14 11.14 0 0 0
18/02/2022
11.42
 0 11.42 11.42 11.42 0 0 0
17/02/2022
11.86
 8,826 11.25 11.86 11.25 0 0 0
16/02/2022
10.36
 7,800 10.32 10.36 10.32 0 0 0
15/02/2022
10.29
 972 10.29 10.32 10.29 0 0 0
14/02/2022
10.29
 0 10.29 10.29 10.29 0 0 0
11/02/2022
10.29
 100 10.29 10.29 10.29 0 0 0
10/02/2022
10.29
 0 10.29 10.29 10.29 0 0 0
09/02/2022
10.29
 100 10.29 10.29 10.29 0 0 0
08/02/2022
10.29
 507 10.29 10.29 10.29 0 0 0
07/02/2022
10.56
 0 10.56 10.56 10.56 0 0 0
28/01/2022
10.56
 500 10.56 10.56 10.56 0 0 0
27/01/2022
9.57
 14,300 8.57 9.57 8.57 0 2,700 -0.1
26/01/2022
8.33
 0 8.33 8.33 8.33 0 0 0
25/01/2022
8.33
 0 8.33 8.33 8.33 0 0 0
24/01/2022
8.33
 300 8.33 8.33 8.33 0 0 0
21/01/2022
8.33
 0 8.33 8.33 8.33 0 0 0
20/01/2022
8.33
 5,000 8.33 8.33 8.33 0 0 0
19/01/2022
8.33
 100 8.33 8.33 8.33 0 0 0
18/01/2022
8.30
 0 8.30 8.30 8.30 0 0 0
17/01/2022
8.30
 780 8.30 8.30 8.30 0 0 0
14/01/2022
8.71
 0 8.71 8.71 8.71 0 0 0
13/01/2022
8.71
 0 8.71 8.71 8.71 0 0 0
12/01/2022
8.85
 7,900 8.68 8.85 8.47 0 0 0
11/01/2022
8.16
 0 8.16 8.16 8.16 0 0 0
10/01/2022
8.16
 0 8.16 8.16 8.16 0 0 0
07/01/2022
8.06
 600 8.57 8.57 8.06 0 0 0
06/01/2022
8.81
 600 8.81 8.81 8.81 0 0 0
05/01/2022
8.81
 0 8.81 8.81 8.81 0 0 0
04/01/2022
8.81
 100 8.81 8.81 8.81 100 0 0.0
31/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc