CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -5.81% 18,315 0 0
8.10
8.90
8.10
2 tháng
(2024-09-23) 		-0.90 -10% 30,019 0 0
8.10
9
8.10
3 tháng
(2024-08-23) 		-0.90 -10% 47,722 0 0
8.10
9
8.10
6 tháng
(2024-05-27) 		-1.34 -14.15% 332,772 0 0
8
10
8.10
12 tháng
(2023-11-27) 		0.25 3.21% 793,715 0 0
7.41
10
8.10
24 tháng
(2022-12-02) 		2.54 45.80% 3,472,341 -11,500 -0.1
4.37
10.41
8.10
36 tháng
(2021-12-07) 		-1.62 -16.63% 5,007,788 -11,500 -0.1
4.37
10.99
8.10
60 tháng
(2019-12-18) 		3.86 91.23% 7,400,646 600 -0.0
2.86
12.03
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/06/2020
3.82
 0 3.82 3.82 3.82 0 0 0
29/06/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/06/2020
3.82
 7,300 3.88 3.88 3.58 0 0 0
25/06/2020
3.88
 900 3.88 3.88 3.88 0 0 0
24/06/2020
4.06
 1,200 4.18 4.18 4.06 0 0 0
23/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
22/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
19/06/2020
4.71
 100 4.71 4.71 4.71 0 0 0
18/06/2020
4.71
 400 4.00 4.71 4.00 0 0 0
17/06/2020
4.65
 0 4.65 4.65 4.65 0 0 0
16/06/2020
4.65
 500 4.65 4.65 4.65 0 0 0
15/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
12/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
11/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
10/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
09/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
08/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
05/06/2020
5.37
 100 5.37 5.37 5.37 0 0 0
04/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
03/06/2020
4.71
 100 4.71 4.71 4.71 0 0 0
02/06/2020
4.41
 0 4.41 4.41 4.41 0 0 0
01/06/2020
4.41
 0 4.41 4.41 4.41 0 0 0
29/05/2020
4.18
 2,200 4.00 4.71 4.00 0 0 0
28/05/2020
4.65
 100 4.65 4.65 4.65 0 0 0
27/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
26/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
25/05/2020
4.12
 100 4.12 4.12 4.12 0 0 0
22/05/2020
3.58
 0 3.58 3.58 3.58 0 0 0
21/05/2020
3.58
 12,000 3.58 3.58 3.58 0 0 0
20/05/2020
3.16
 100 3.16 3.16 3.16 0 0 0
19/05/2020
3.58
 1,000 3.58 3.58 3.58 0 0 0
18/05/2020
3.58
 700 3.58 3.58 3.58 0 0 0
15/05/2020
3.58
 5,000 3.58 3.58 3.58 0 0 0
14/05/2020
3.16
 100 3.16 3.16 3.16 0 0 0
13/05/2020
3.28
 0 3.28 3.28 3.28 0 0 0
12/05/2020
3.46
 200 3.10 3.46 3.10 0 0 0
11/05/2020
3.46
 5,000 3.46 3.46 3.46 0 0 0
08/05/2020
3.04
 0 3.04 3.04 3.04 0 0 0
07/05/2020
3.04
 100 3.04 3.04 3.04 0 0 0
06/05/2020
3.40
 100 3.40 3.40 3.40 0 0 0
05/05/2020
3.82
 600 3.82 3.82 3.82 0 0 0
04/05/2020
3.82
 1,100 3.82 3.82 3.82 0 0 0
29/04/2020
3.34
 0 3.34 3.34 3.34 0 0 0
28/04/2020
3.34
 0 3.34 3.34 3.34 0 0 0
27/04/2020
3.34
 100 3.34 3.34 3.34 0 0 0
24/04/2020
2.92
 0 2.92 2.92 2.92 0 0 0
23/04/2020
2.92
 0 2.92 2.92 2.92 0 0 0
22/04/2020
2.92
 100 2.92 2.92 2.92 0 0 0
21/04/2020
3.28
 0 3.28 3.28 3.28 0 0 0
20/04/2020
3.28
 0 3.28 3.28 3.28 0 0 0
17/04/2020
3.28
 1,300 3.28 3.28 3.28 0 0 0
16/04/2020
2.86
 0 2.86 2.86 2.86 0 0 0
15/04/2020
2.86
 0 2.86 2.86 2.86 0 0 0
14/04/2020
2.86
 100 2.86 2.86 2.86 0 0 0
13/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
10/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
09/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
08/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
07/04/2020
3.16
 400 3.16 3.16 3.16 0 0 0
06/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
01/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
31/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/03/2020
3.70
 100 3.70 3.70 3.70 0 0 0
27/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
24/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
18/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
16/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/03/2020
3.70
 100 3.70 3.70 3.70 0 0 0
12/03/2020
3.22
 1,100 3.22 3.22 3.22 0 0 0
11/03/2020
3.58
 100 4.18 4.18 3.58 0 0 0
10/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
09/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
06/03/2020
4.18
 100 4.18 4.18 4.18 0 0 0
05/03/2020
3.88
 0 3.88 3.88 3.88 0 0 0
04/03/2020
3.88
 700 3.88 3.88 3.88 0 0 0
03/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
02/03/2020
4.18
 100 4.18 4.18 4.18 0 0 0
28/02/2020
4.18
 0 4.18 4.18 4.18 0 0 0
27/02/2020
4.18
 0 4.18 4.18 4.18 0 0 0
26/02/2020
4.18
 0 4.18 4.18 4.18 0 0 0
25/02/2020
3.88
 300 3.88 4.83 3.88 0 0 0
24/02/2020
4.36
 500 4.36 4.95 4.36 0 0 0
21/02/2020
4.36
 100 4.36 4.36 4.36 0 0 0
20/02/2020
4.36
 300 4.36 4.36 4.36 0 0 0
19/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/02/2020
3.82
 100 3.82 3.82 3.82 0 0 0
13/02/2020
3.34
 1,900 3.46 3.46 3.34 0 0 0
12/02/2020
3.88
 0 3.88 3.88 3.88 0 0 0
11/02/2020
3.88
 0 3.88 3.88 3.88 0 0 0
10/02/2020
3.88
 0 3.88 3.88 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |