CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

9
0.40
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 7.14% 19,500 0 0
8.40
9
9
2 tháng
(2024-07-22) 		0.20 2.27% 46,800 0 0
8
9
9
3 tháng
(2024-06-21) 		0.40 4.65% 186,300 0 0
8
9
9
6 tháng
(2024-03-25) 		1.42 18.68% 595,901 0 0
7.41
10
9
12 tháng
(2023-09-25) 		0.98 12.16% 1,200,597 0 0
7.41
10
9
24 tháng
(2022-09-30) 		3.24 56.38% 3,635,261 -11,500 -0.1
4.37
10.41
9
36 tháng
(2021-10-05) 		1.53 20.42% 6,049,360 -11,500 -0.1
4.37
12.03
9
60 tháng
(2019-10-16) 		4.82 115.51% 7,378,064 600 -0.0
2.86
12.03
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
3.34
 100 3.34 3.34 3.34 0 0 0
24/04/2020
2.92
 0 2.92 2.92 2.92 0 0 0
23/04/2020
2.92
 0 2.92 2.92 2.92 0 0 0
22/04/2020
2.92
 100 2.92 2.92 2.92 0 0 0
21/04/2020
3.28
 0 3.28 3.28 3.28 0 0 0
20/04/2020
3.28
 0 3.28 3.28 3.28 0 0 0
17/04/2020
3.28
 1,300 3.28 3.28 3.28 0 0 0
16/04/2020
2.86
 0 2.86 2.86 2.86 0 0 0
15/04/2020
2.86
 0 2.86 2.86 2.86 0 0 0
14/04/2020
2.86
 100 2.86 2.86 2.86 0 0 0
13/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
10/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
09/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
08/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
07/04/2020
3.16
 400 3.16 3.16 3.16 0 0 0
06/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
01/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
31/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/03/2020
3.70
 100 3.70 3.70 3.70 0 0 0
27/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
24/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
18/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
16/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/03/2020
3.70
 100 3.70 3.70 3.70 0 0 0
12/03/2020
3.22
 1,100 3.22 3.22 3.22 0 0 0
11/03/2020
3.58
 100 4.18 4.18 3.58 0 0 0
10/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
09/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
06/03/2020
4.18
 100 4.18 4.18 4.18 0 0 0
05/03/2020
3.88
 0 3.88 3.88 3.88 0 0 0
04/03/2020
3.88
 700 3.88 3.88 3.88 0 0 0
03/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
02/03/2020
4.18
 100 4.18 4.18 4.18 0 0 0
28/02/2020
4.18
 0 4.18 4.18 4.18 0 0 0
27/02/2020
4.18
 0 4.18 4.18 4.18 0 0 0
26/02/2020
4.18
 0 4.18 4.18 4.18 0 0 0
25/02/2020
3.88
 300 3.88 4.83 3.88 0 0 0
24/02/2020
4.36
 500 4.36 4.95 4.36 0 0 0
21/02/2020
4.36
 100 4.36 4.36 4.36 0 0 0
20/02/2020
4.36
 300 4.36 4.36 4.36 0 0 0
19/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/02/2020
3.82
 100 3.82 3.82 3.82 0 0 0
13/02/2020
3.34
 1,900 3.46 3.46 3.34 0 0 0
12/02/2020
3.88
 0 3.88 3.88 3.88 0 0 0
11/02/2020
3.88
 0 3.88 3.88 3.88 0 0 0
10/02/2020
3.88
 0 3.88 3.88 3.88 0 0 0
07/02/2020
3.88
 300 3.88 3.88 3.88 0 0 0
06/02/2020
3.88
 200 3.70 3.88 3.70 0 0 0
05/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/01/2020
4.30
 200 4.30 4.30 4.30 0 0 0
30/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/01/2020
4.30
 300 4.30 4.30 4.30 0 0 0
14/01/2020
3.76
 300 3.76 3.76 3.76 0 0 0
13/01/2020
3.28
 0 3.28 3.28 3.28 0 0 0
10/01/2020
3.28
 100 3.28 3.28 3.28 0 0 0
09/01/2020
4.24
 0 4.24 4.24 4.24 0 0 0
08/01/2020
4.24
 0 4.24 4.24 4.24 0 0 0
07/01/2020
4.24
 0 4.24 4.24 4.24 0 0 0
06/01/2020
4.24
 0 4.24 4.24 4.24 0 0 0
03/01/2020
4.24
 0 4.24 4.24 4.24 0 0 0
02/01/2020
4.24
 0 4.24 4.24 4.24 0 0 0
31/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
30/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
27/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
26/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
25/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
24/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
23/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
20/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
19/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
18/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
17/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
16/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
13/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
12/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
11/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
10/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
09/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
06/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
05/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
04/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
03/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
02/12/2019
4.24
 0 4.24 4.24 4.24 0 0 0
29/11/2019
4.24
 0 4.24 4.24 4.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |