CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

8.30
1
(13.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -11.11% 7,500 0 0
7.30
9.20
7.30
2 tháng
(2026-08-10) 		-2 -20% 34,100 0 0
7.30
10
7.30
3 tháng
(2026-07-10) 		-1.30 -13.98% 71,100 0 0
7.30
10.70
7.30
6 tháng
(2026-04-13) 		-2.50 -23.81% 157,300 0 0
7.30
13.40
7.30
12 tháng
(2025-10-13) 		-7.90 -49.69% 447,200 -100 0.0
7.30
17
7.30
24 tháng
(2024-10-18) 		-10.80 -57.45% 1,527,877 -100 0.0
7.30
32.40
7.30
36 tháng
(2023-10-24) 		-20.20 -71.63% 3,766,607 -100 0.0
7.30
32.60
7.30
60 tháng
(2021-11-03) 		-3.14 -28.21% 16,431,155 -63,700 -0.1
7.30
32.60
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2022
13.48
 15,100 12.70 13.48 12.61 0 0 0
06/06/2022
13.19
 5,400 13.58 13.67 13.19 0 0 0
03/06/2022
13.77
 1,400 14.55 14.55 13.67 0 0 0
02/06/2022
13.09
 3,000 13.38 13.38 13.09 0 0 0
01/06/2022
13.29
 801 13.29 13.29 13.29 0 0 0
31/05/2022
13.29
 13,300 14.06 14.06 13.29 0 0 0
30/05/2022
13.96
 31,900 13.96 13.96 13.29 0 0 0
27/05/2022
14.06
 2,600 14.93 14.93 13.67 0 0 0
26/05/2022
13.48
 24,000 15.03 15.03 13.38 0 0 0
25/05/2022
13.48
 32,400 14.55 14.55 13.38 0 0 0
24/05/2022
13.09
 21,700 13.38 13.77 13.09 0 0 0
23/05/2022
13.38
 12,400 13.19 14.16 13.19 0 0 0
20/05/2022
13.67
 1,900 13.77 13.77 12.61 0 0 0
19/05/2022
13.87
 2,700 14.55 14.55 13.48 0 0 0
18/05/2022
13.19
 2,800 13.58 13.58 13.09 0 0 0
17/05/2022
13.58
 3,800 14.45 14.45 13.48 0 0 0
16/05/2022
12.90
 2,200 13.58 13.58 12.61 0 0 0
13/05/2022
11.93
 36,400 13.09 13.09 11.64 0 0 0
12/05/2022
12.90
 30,700 13.77 14.16 12.80 0 0 0
11/05/2022
13.87
 9,000 13.67 15.42 13.67 0 0 0
10/05/2022
13.96
 4,400 14.26 14.26 13.58 0 0 0
09/05/2022
12.90
 40,102 13.77 13.87 12.61 0 0 0
06/05/2022
14.84
 4,800 13.58 14.84 13.19 0 0 0
05/05/2022
14.55
 9,500 15.13 15.13 14.55 0 0 0
04/05/2022
14.84
 76,600 15.13 16.29 14.84 0 0 0
29/04/2022
14.74
 58,401 14.64 14.93 14.55 0 0 0
28/04/2022
14.35
 54,800 13.38 15.03 13.38 0 0 0
27/04/2022
13.58
 6,900 13.58 13.58 13.09 0 0 0
26/04/2022
13.58
 11,600 12.61 13.58 12.61 0 0 0
25/04/2022
12.32
 30,200 13.29 13.77 12.32 0 0 0
22/04/2022
13.58
 17,665 14.45 14.45 13.09 0 0 0
21/04/2022
12.61
 39,900 14.55 14.55 12.61 0 0 0
20/04/2022
14.55
 8,200 14.93 14.93 13.38 0 0 0
19/04/2022
14.26
 91,300 14.45 15.71 14.16 0 0 0
14/04/2022
13.58
 41,500 13.77 14.55 13.48 0 0 0
13/04/2022
13.77
 82,700 14.55 15.42 13.58 0 0 0
12/04/2022
14.55
 78,965 14.55 15.42 13.58 0 0 0
08/04/2022
14.74
 113,031 15.42 15.52 14.55 0 0 0
07/04/2022
15.52
 326,234 16.68 16.97 13.58 0 0 0
06/04/2022
12.99
 371,765 13.58 12.99 12.99 0 0 0
05/04/2022
13.38
 294,600 11.73 13.38 11.64 0 0 0
04/04/2022
11.64
 168,900 11.73 12.12 11.54 0 0 0
01/04/2022
11.73
 48,900 11.64 12.22 11.54 0 0 0
31/03/2022
11.64
 72,800 11.64 11.64 11.54 0 0 0
30/03/2022
11.64
 27,100 11.54 11.64 11.54 0 0 0
29/03/2022
11.93
 2,600 11.93 11.93 11.54 0 0 0
28/03/2022
11.44
 6,700 11.44 11.44 11.44 0 0 0
25/03/2022
11.44
 1,000 11.44 11.44 11.44 0 0 0
24/03/2022
11.35
 8,000 11.64 12.12 11.35 0 0 0
23/03/2022
11.64
 5,900 11.15 12.61 11.15 0 0 0
22/03/2022
11.73
 5,200 12.03 12.32 11.64 0 0 0
21/03/2022
11.93
 10,700 12.41 12.41 11.73 0 0 0
18/03/2022
12.32
 16,800 12.32 12.41 12.32 0 0 0
17/03/2022
12.41
 23,100 12.32 12.41 12.22 0 0 0
16/03/2022
12.22
 57,400 11.44 12.99 11.44 0 0 0
15/03/2022
11.44
 4,600 11.25 11.44 11.25 0 0 0
14/03/2022
11.35
 5,800 11.44 11.44 11.35 0 0 0
11/03/2022
11.54
 24,200 11.35 11.54 11.25 0 0 0
10/03/2022
11.44
 16,500 11.25 11.44 11.25 0 0 0
09/03/2022
11.25
 7,100 11.15 11.25 11.06 0 0 0
08/03/2022
11.06
 21,600 11.15 11.54 11.06 0 0 0
07/03/2022
11.25
 7,300 11.25 11.35 11.06 0 0 0
04/03/2022
11.25
 8,000 11.35 11.35 11.25 0 0 0
03/03/2022
11.25
 13,000 11.15 11.35 11.06 0 0 0
02/03/2022
11.15
 8,600 11.35 11.35 11.15 0 0 0
01/03/2022
11.15
 10,200 11.25 11.44 11.15 0 0 0
28/02/2022
11.25
 7,800 11.44 11.44 11.15 0 0 0
25/02/2022
11.15
 16,400 10.86 11.25 10.86 0 0 0
24/02/2022
11.15
 13,400 11.64 11.64 10.96 0 5,500 -0.1
23/02/2022
11.83
 8,500 11.06 12.03 11.06 0 0 0
22/02/2022
11.83
 300 11.83 11.83 11.83 0 0 0
21/02/2022
11.64
 13,700 11.35 11.64 11.15 0 0 0
18/02/2022
11.35
 3,210 11.25 11.35 11.06 0 0 0
17/02/2022
11.64
 11,700 11.44 12.99 10.86 0 0 0
16/02/2022
11.15
 200 11.64 11.64 11.15 0 0 0
15/02/2022
11.25
 5,000 10.96 11.25 10.96 0 0 0
14/02/2022
11.15
 13,800 11.15 11.35 10.47 0 0 0
11/02/2022
11.54
 3,700 10.86 11.64 10.86 0 0 0
10/02/2022
11.44
 15,800 11.15 11.64 10.57 0 0 0
09/02/2022
11.15
 27,900 11.15 11.15 10.96 5,500 1,700 0.0
08/02/2022
10.57
 17,600 10.47 11.35 10.47 0 9,000 -0.1
07/02/2022
11.15
 3,300 11.64 11.64 10.76 0 0 0
28/01/2022
10.38
 2,200 10.47 10.47 10.38 0 0 0
27/01/2022
10.28
 30,100 10.47 10.47 10.28 0 0 0
26/01/2022
10.38
 16,200 10.38 10.67 9.99 0 0 0
25/01/2022
10.47
 11,800 10.67 10.67 10.18 0 0 0
24/01/2022
10.67
 13,800 11.44 11.44 10.67 0 0 0
21/01/2022
11.35
 23,500 11.93 11.93 11.15 0 0 0
20/01/2022
11.93
 20,700 11.93 11.93 11.83 0 0 0
19/01/2022
10.57
 15,700 10.57 10.67 10.18 0 0 0
18/01/2022
10.18
 31,000 11.25 11.25 10.18 0 0 0
17/01/2022
11.25
 23,100 11.93 11.93 11.25 0 18,900 -0.2
14/01/2022
13.29
 9,002 11.15 13.29 10.96 0 0 0
13/01/2022
11.15
 70,200 13.09 14.45 11.15 0 0 0
12/01/2022
12.51
 50,400 13.77 13.77 12.22 0 0 0
11/01/2022
13.77
 62,500 15.13 15.13 13.58 0 3,000 0.0
10/01/2022
15.13
 187,600 16.10 16.10 14.74 0 0 0
07/01/2022
14.64
 235,586 14.55 14.64 14.06 0 0 0
06/01/2022
12.80
 79,713 12.12 12.80 12.12 0 0 0
05/01/2022
11.73
 155,100 10.47 11.73 10.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc