CTCP Đầu tư Xây dựng Hà Nội (hci)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 100 0 0
11
11
11
2 tháng
(2024-09-23) 		0 0% 100 0 0
11
11
11
3 tháng
(2024-08-26) 		0 0% 100 0 0
11
11
11
6 tháng
(2024-05-27) 		0 0% 100 0 0
11
11
11
12 tháng
(2023-11-28) 		-0.30 -2.65% 2,000 -1,100 -0.0
7.80
12.90
11
24 tháng
(2022-12-05) 		-18.50 -62.71% 1,161,704 -1,100 -0.0
7.80
29.50
11
36 tháng
(2021-12-08) 		-46.70 -80.94% 1,163,304 -1,100 -0.0
7.80
57.70
11
60 tháng
(2019-12-19) 		0.70 6.80% 1,173,105 -1,700 -0.0
7.80
57.70
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
24.70
 100 24.70 24.70 24.70 0 0 0
01/07/2020
21.50
 100 21.50 21.50 21.50 0 0 0
30/06/2020
18.70
 0 18.70 18.70 18.70 0 0 0
29/06/2020
18.70
 100 18.70 18.70 18.70 0 0 0
26/06/2020
16.30
 200 16.30 16.30 16.30 0 0 0
25/06/2020
14.20
 300 14.20 14.20 14.20 0 0 0
24/06/2020
12.40
 100 12.40 12.40 12.40 0 0 0
23/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
15/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
11/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
10/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/05/2020
10.80
 100 10.80 10.80 10.80 0 100 -0.0
26/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
25/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
22/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
21/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
20/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
19/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
18/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
15/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
14/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
13/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
12/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
11/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
08/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
07/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
06/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
05/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
04/05/2020
12.60
 0 12.60 12.60 12.60 0 0 0
29/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
28/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
27/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
23/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
22/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
21/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
20/04/2020
12.60
 100 12.60 12.60 12.60 0 0 0
17/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
16/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
15/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
14/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
13/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
10/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
09/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
08/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
07/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
06/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
03/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
01/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
31/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
30/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
27/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
26/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
25/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
23/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
20/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
19/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
18/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
17/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
16/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
13/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
12/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
11/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
10/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
09/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
06/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
05/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
04/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
03/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
02/03/2020
12.60
 0 12.60 12.60 12.60 0 0 0
28/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
27/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
26/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
25/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
21/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
20/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
19/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
18/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
17/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
14/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
13/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
12/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
11/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |