Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
6 tháng
(2024-03-25) |
-1.90 | -14.73% | 100 | 0 | 0 |
11
12.90
11
|
12 tháng
(2023-09-26) |
-0.30 | -2.65% | 1,900 | -1,100 | -0.0 |
7.80
12.90
11
|
24 tháng
(2022-10-03) |
-18.50 | -62.71% | 1,161,604 | -1,100 | -0.0 |
7.80
29.50
11
|
36 tháng
(2021-10-06) |
-8.20 | -42.71% | 1,164,405 | -1,100 | -0.0 |
7.80
57.70
11
|
60 tháng
(2019-10-17) |
-0.20 | -1.79% | 1,173,505 | -1,800 | -0.0 |
6
57.70
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
23/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
22/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/04/2020 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
16/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
14/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
10/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
09/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
08/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
07/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
06/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
03/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
01/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
31/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
26/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
23/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
16/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
11/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
10/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
09/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
06/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
03/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
02/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
26/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
14/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
11/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
10/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
07/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
06/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
03/02/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
31/01/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/01/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
22/01/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/01/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/01/2020 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/01/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
16/01/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
15/01/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
14/01/2020 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
13/01/2020 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
10/01/2020 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
09/01/2020 |
17.60
|
200 | 23 | 23 | 17.60 | 0 | 0 | 0 |
08/01/2020 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
07/01/2020 |
26.10
|
200 | 22.20 | 26.10 | 22.20 | 0 | 0 | 0 |
06/01/2020 |
26.20
|
400 | 26.10 | 26.20 | 26.10 | 300 | 0 | 0.0 |
03/01/2020 |
26.10
|
300 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
02/01/2020 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
31/12/2019 |
30.70
|
300 | 30.60 | 30.70 | 30.60 | 0 | 0 | 0 |
30/12/2019 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
27/12/2019 |
23.30
|
200 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
26/12/2019 |
20.30
|
400 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
25/12/2019 |
17.70
|
200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
24/12/2019 |
15.40
|
300 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
23/12/2019 |
13.40
|
500 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
20/12/2019 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/12/2019 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/12/2019 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
17/12/2019 |
7.90
|
100 | 7.90 | 7.90 | 5.90 | 0 | 0 | 0 |
16/12/2019 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/12/2019 |
6
|
100 | 6 | 6 | 6 | 0 | 100 | -0.0 |
03/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |