CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		6.80 59.65% 200 0 0
11.40
18.20
18.20
2 tháng
(2025-05-12) 		6.80 59.65% 200 0 0
11.40
18.20
18.20
3 tháng
(2025-04-14) 		-0.67 -3.56% 1,600 0 0
11.40
18.87
18.20
6 tháng
(2025-01-13) 		-0.48 -2.57% 51,600 0 0
11.40
20.12
18.20
12 tháng
(2024-07-16) 		-4.04 -18.16% 65,017 0 0
11.40
28.64
18.20
24 tháng
(2023-07-24) 		2.59 16.56% 72,869 0 0
11.40
28.64
18.20
36 tháng
(2022-07-27) 		4.20 29.96% 115,771 0 0
11.40
28.64
18.20
60 tháng
(2020-08-06) 		5.22 40.21% 247,213 0 0.0
8.13
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
10.14
 100 11.47 11.47 10.14 0 0 0
05/02/2021
11.47
 0 11.47 11.47 11.47 0 0 0
04/02/2021
11.47
 100 11.47 11.47 11.47 0 0 0
03/02/2021
11.66
 1,200 11.34 11.66 11.15 0 0 0
02/02/2021
11.91
 100 11.91 11.91 11.91 0 0 0
01/02/2021
10.59
 0 10.59 10.59 10.59 0 0 0
29/01/2021
10.59
 1,000 10.59 10.59 10.59 0 0 0
28/01/2021
10.59
 0 10.59 10.59 10.59 0 0 0
27/01/2021
10.59
 100 10.59 10.59 10.59 0 0 0
26/01/2021
11.47
 1,500 11.47 11.47 11.47 0 0 0
25/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
22/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
21/01/2021
10.08
 100 10.08 10.08 10.08 0 0 0
20/01/2021
10.21
 300 10.21 10.21 10.21 0 0 0
19/01/2021
10.40
 200 10.40 10.40 10.40 0 0 0
18/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
15/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
14/01/2021
10.71
 300 10.71 10.71 10.71 0 0 0
13/01/2021
9.33
 149 9.33 9.33 9.33 0 0 0
12/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
11/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
08/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
07/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
06/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
05/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
04/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
31/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
25/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/12/2020
8.13
 100 8.13 8.13 8.13 0 0 0
21/12/2020
9.26
 0 9.26 9.26 9.26 0 0 0
18/12/2020
9.26
 0 9.26 9.26 9.26 0 0 0
17/12/2020
9.26
 0 9.26 9.26 9.26 0 0 0
16/12/2020
9.26
 0 9.26 9.26 9.26 0 0 0
15/12/2020
9.26
 0 9.26 9.26 9.26 0 0 0
14/12/2020
9.26
 100 9.26 9.26 9.26 0 0 0
11/12/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/12/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/12/2020
10.40
 0 10.40 10.40 10.40 0 0 0
08/12/2020
10.40
 1,000 10.40 10.40 10.40 0 0 0
07/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
04/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
03/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
02/12/2020
10.71
 100 10.71 10.71 10.71 0 0 0
01/12/2020
10.71
 1,400 10.71 10.71 10.71 0 0 0
30/11/2020
10.71
 49 10.71 10.71 10.71 0 0 0
27/11/2020
10.65
 2,300 12.10 12.10 10.65 0 0 0
26/11/2020
12.10
 0 12.10 12.10 12.10 0 0 0
25/11/2020
12.10
 100 12.10 12.10 12.10 0 0 0
24/11/2020
11.47
 0 11.47 11.47 11.47 0 0 0
23/11/2020
11.47
 0 11.53 11.47 11.53 0 0 0
20/11/2020
11.53
 300 11.47 11.53 11.47 0 0 0
19/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
18/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
17/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
16/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
10/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
09/11/2020
11.85
 300 10.96 11.85 10.96 0 0 0
06/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
05/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
04/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
03/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
02/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
30/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
29/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
28/10/2020
12.22
 100 12.22 12.22 12.22 0 0 0
27/10/2020
11.34
 0 11.34 11.34 11.34 0 0 0
26/10/2020
11.34
 0 11.34 11.34 11.34 0 0 0
23/10/2020
11.34
 0 11.34 11.34 11.34 0 0 0
22/10/2020
11.34
 100 11.34 11.34 11.34 0 0 0
21/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
20/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
19/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
16/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
15/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
14/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
13/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
12/10/2020
12.48
 100 12.48 12.48 12.48 0 0 0
09/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
08/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
07/10/2020
12.04
 100 12.04 12.04 12.04 0 0 0
06/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
05/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
02/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
01/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
30/09/2020
11.85
 347 10.71 11.85 10.71 0 0 0
29/09/2020
10.71
 400 10.71 10.71 10.71 0 0 0
28/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
25/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
24/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
23/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
22/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
21/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |