CTCP Dệt may 29/3 (hcb)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1,000 0 0
28
28
28
2 tháng
(2024-09-23) 		-2 -6.67% 3,951 0 0
20
30
28
3 tháng
(2024-08-26) 		-2 -6.67% 3,954 0 0
20
30
28
6 tháng
(2024-05-27) 		6.20 28.44% 5,364 0 0
20
32.20
28
12 tháng
(2023-11-28) 		7.19 34.55% 10,190 0 0
16.60
32.20
28
24 tháng
(2022-12-05) 		12.58 81.60% 12,410 0 0
15.42
32.20
28
36 tháng
(2021-12-08) 		14.42 106.26% 119,262 0 0
12.75
32.20
28
60 tháng
(2019-12-19) 		12.62 82.04% 224,675 0 0.0
9.14
32.20
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
14.52
 100 14.52 14.52 14.52 0 0 0
01/07/2020
12.82
 4,600 12.82 12.82 12.82 0 0 0
30/06/2020
14.95
 10 14.95 14.95 14.95 0 0 0
29/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
26/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
25/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
24/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
23/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
22/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
19/06/2020
14.52
 2,000 15.58 15.58 14.52 0 0 0
18/06/2020
15.94
 0 15.94 15.94 15.94 0 0 0
17/06/2020
15.94
 0 15.94 15.94 15.94 0 0 0
16/06/2020
15.94
 0 15.94 15.94 15.94 0 0 0
15/06/2020
15.94
 30 15.94 15.94 15.94 0 0 0
12/06/2020
15.94
 100 15.94 15.94 15.94 0 0 0
11/06/2020
18.70
 1,206 18.70 18.70 18.70 0 0 0
10/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
05/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
04/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
03/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
01/06/2020
16.29
 200 16.29 16.29 16.29 0 0 0
29/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
28/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
27/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
26/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
25/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
22/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
21/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
20/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
19/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
18/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
15/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
14/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
13/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
12/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
11/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
08/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
07/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
06/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
05/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
04/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
29/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
28/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
27/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
24/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
23/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
22/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
21/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
20/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
17/04/2020
16.29
 100 16.29 16.29 16.29 0 0 0
16/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
15/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
14/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
13/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
09/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
08/04/2020
14.45
 200 14.45 14.45 14.45 0 0 0
07/04/2020
17.00
 0 17.00 17.00 17.00 0 0 0
06/04/2020
17.00
 0 17.00 17.00 17.00 0 0 0
03/04/2020
17.00
 0 17.00 17.00 17.00 0 0 0
01/04/2020
17.00
 0 17.00 17.00 17.00 0 0 0
31/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
30/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
27/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
26/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
25/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
24/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
23/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
20/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
19/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
18/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
17/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
16/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
13/03/2020
17.00
 200 17.00 17.00 17.00 0 0 0
12/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
11/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
10/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
09/03/2020: Cổ tức tiền mặt tỉ lệ: 20%
09/03/2020
14.88
 100 14.88 14.88 14.88 0 0 0
06/03/2020
13.46
 1,500 13.78 13.78 12.82 0 0 0
05/03/2020
15.06
 0 15.06 15.06 15.06 0 0 0
04/03/2020
15.06
 0 15.06 15.06 15.06 0 0 0
03/03/2020
15.06
 150 15.06 15.06 15.06 0 0 0
02/03/2020
15.38
 0 15.38 15.38 15.38 0 0 0
28/02/2020
15.38
 0 15.38 15.38 15.38 0 0 0
27/02/2020
15.38
 0 15.38 15.38 15.38 0 0 0
26/02/2020
15.38
 0 15.38 15.38 15.38 0 0 0
25/02/2020
15.38
 0 15.38 15.38 15.38 0 0 0
24/02/2020
15.38
 300 15.38 15.38 15.38 0 0 0
21/02/2020
15.38
 0 15.38 15.38 15.38 0 0 0
20/02/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/02/2020
15.38
 100 15.38 15.38 15.38 0 0 0
18/02/2020
14.74
 0 14.74 14.74 14.74 0 0 0
17/02/2020
14.74
 1,000 14.74 14.74 14.74 0 0 0
14/02/2020
14.10
 5,000 14.74 14.74 14.10 0 0 0
13/02/2020
13.46
 1,500 13.46 13.46 13.46 0 0 0
12/02/2020
13.27
 100 13.27 13.27 13.27 0 0 0
11/02/2020
11.54
 0 11.54 11.54 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |