CTCP Dệt may 29/3 (hcb)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		5.20 31.33% 1,500 0 0
16.60
21.80
21.80
2 tháng
(2024-03-21) 		2.80 14.74% 3,000 0 0
16.60
21.80
21.80
3 tháng
(2024-03-21) 		2.80 14.74% 3,000 0 0
16.60
21.80
21.80
6 tháng
(2024-03-21) 		2.80 14.74% 3,000 0 0
16.60
21.80
21.80
12 tháng
(2024-03-21) 		2.80 14.74% 3,000 0 0
16.60
21.80
21.80
24 tháng
(2024-03-21) 		2.80 14.74% 3,000 0 0
16.60
21.80
21.80
36 tháng
(2024-03-21) 		2.80 14.74% 3,000 0 0
16.60
21.80
21.80
60 tháng
(2024-03-21) 		2.80 14.74% 3,000 0 0
16.60
21.80
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2020
12.54
 1,600 12.54 12.54 12.54 0 0 0
22/07/2020
14.73
 100 14.73 14.73 14.73 0 0 0
21/07/2020
13.32
 500 12.04 13.32 12.04 0 0 0
20/07/2020
11.76
 1,500 10.34 11.76 10.34 0 0 0
17/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
16/07/2020
11.76
 20 11.76 11.76 11.76 0 0 0
15/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
14/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
13/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
10/07/2020
11.76
 200 11.76 11.76 11.76 0 0 0
09/07/2020
11.48
 100 11.48 11.48 11.48 0 0 0
08/07/2020
13.32
 0 13.32 13.32 13.32 0 0 0
07/07/2020
13.32
 0 13.32 13.32 13.32 0 0 0
06/07/2020
12.75
 306 14.45 14.45 12.75 0 0 0
03/07/2020
12.75
 3,100 12.75 12.75 12.75 0 0 0
02/07/2020
14.52
 100 14.52 14.52 14.52 0 0 0
01/07/2020
12.82
 4,600 12.82 12.82 12.82 0 0 0
30/06/2020
14.95
 10 14.95 14.95 14.95 0 0 0
29/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
26/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
25/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
24/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
23/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
22/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
19/06/2020
14.52
 2,000 15.58 15.58 14.52 0 0 0
18/06/2020
15.94
 0 15.94 15.94 15.94 0 0 0
17/06/2020
15.94
 0 15.94 15.94 15.94 0 0 0
16/06/2020
15.94
 0 15.94 15.94 15.94 0 0 0
15/06/2020
15.94
 30 15.94 15.94 15.94 0 0 0
12/06/2020
15.94
 100 15.94 15.94 15.94 0 0 0
11/06/2020
18.70
 1,206 18.70 18.70 18.70 0 0 0
10/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
05/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
04/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
03/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
01/06/2020
16.29
 200 16.29 16.29 16.29 0 0 0
29/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
28/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
27/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
26/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
25/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
22/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
21/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
20/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
19/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
18/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
15/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
14/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
13/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
12/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
11/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
08/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
07/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
06/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
05/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
04/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
29/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
28/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
27/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
24/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
23/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
22/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
21/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
20/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
17/04/2020
16.29
 100 16.29 16.29 16.29 0 0 0
16/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
15/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
14/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
13/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
09/04/2020
14.45
 0 14.45 14.45 14.45 0 0 0
08/04/2020
14.45
 200 14.45 14.45 14.45 0 0 0
07/04/2020
17.00
 0 17.00 17.00 17.00 0 0 0
06/04/2020
17.00
 0 17.00 17.00 17.00 0 0 0
03/04/2020
17.00
 0 17.00 17.00 17.00 0 0 0
01/04/2020
17.00
 0 17.00 17.00 17.00 0 0 0
31/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
30/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
27/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
26/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
25/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
24/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
23/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
20/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
19/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
18/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
17/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
16/03/2020
17.00
 0 17.00 17.00 17.00 0 0 0
13/03/2020
17.00
 200 17.00 17.00 17.00 0 0 0
12/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
11/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
10/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
09/03/2020: Cổ tức tiền mặt tỉ lệ: 20%
09/03/2020
14.88
 100 14.88 14.88 14.88 0 0 0
06/03/2020
13.46
 1,500 13.78 13.78 12.82 0 0 0
05/03/2020
15.06
 0 15.06 15.06 15.06 0 0 0
04/03/2020
15.06
 0 15.06 15.06 15.06 0 0 0
03/03/2020
15.06
 150 15.06 15.06 15.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc