CTCP Xây dựng Số 3 Hải Phòng (hc3)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.89% 6,901 0 0
25
27
27
2 tháng
(2024-09-23) 		0.50 1.89% 16,912 0 0
25
27
27
3 tháng
(2024-08-26) 		0.90 3.45% 21,622 200 0.0
25
27
27
6 tháng
(2024-05-27) 		1.11 4.28% 56,389 200 0.0
21.37
27
27
12 tháng
(2023-11-28) 		-0.88 -3.16% 321,006 -35,900 -0.8
17.71
30.20
27
24 tháng
(2022-12-05) 		-1.09 -3.86% 425,514 -33,600 -0.7
17.71
34.05
27
36 tháng
(2021-12-08) 		-1.90 -6.58% 861,492 -29,550 -0.5
17.71
34.85
27
60 tháng
(2019-12-19) 		10.87 67.41% 2,018,215 -24,330 -0.8
14.12
34.85
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2020
16.19
 0 16.19 16.19 16.19 0 0 0
06/05/2020
16.19
 900 14.12 16.19 16.19 0 0 0
05/05/2020
14.12
 100 16.07 16.07 14.12 0 0 0
04/05/2020
16.07
 0 16.07 16.07 16.07 0 0 0
29/04/2020
16.07
 0 16.07 16.07 16.07 0 0 0
28/04/2020
16.07
 0 16.13 16.07 16.07 0 0 0
27/04/2020
16.13
 3,000 14.61 16.80 15.82 0 0 0
24/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
23/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
22/04/2020
14.61
 1,000 14.30 14.61 14.61 0 0 0
21/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
20/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
07/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
06/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
03/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
01/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
31/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
30/03/2020
14.30
 3,500 16.80 16.80 14.30 0 0 0
27/03/2020
16.80
 0 16.43 16.80 16.80 0 0 0
26/03/2020
16.43
 6,500 17.04 17.04 16.43 0 0 0
25/03/2020
17.04
 15,000 17.65 17.65 17.04 0 0 0
24/03/2020
17.65
 0 17.65 17.65 17.65 0 0 0
23/03/2020
17.65
 4,600 17.65 17.65 17.65 0 0 0
20/03/2020
17.65
 1,000 17.35 17.65 17.65 0 0 0
19/03/2020
17.35
 4,000 17.65 17.95 17.35 0 0 0
18/03/2020
17.65
 0 17.65 17.65 17.65 0 0 0
17/03/2020
17.65
 0 17.65 17.65 17.65 0 0 0
16/03/2020
17.65
 0 17.65 17.65 17.65 0 0 0
13/03/2020
17.65
 0 17.65 17.65 17.65 0 0 0
12/03/2020
17.65
 2,100 17.95 17.95 17.65 0 0 0
11/03/2020
17.95
 0 17.95 17.95 17.95 0 0 0
10/03/2020
17.95
 0 17.95 17.95 17.95 0 0 0
09/03/2020
17.95
 0 17.95 17.95 17.95 0 0 0
06/03/2020
17.95
 0 17.95 17.95 17.95 0 0 0
05/03/2020
17.95
 2,000 19.48 19.48 17.95 0 0 0
04/03/2020
19.48
 100 20.69 20.69 19.48 0 0 0
03/03/2020
20.69
 0 20.69 20.69 20.69 0 0 0
02/03/2020
20.69
 0 20.69 20.69 20.69 0 0 0
28/02/2020
20.69
 400 19.90 20.69 20.69 0 0 0
27/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
26/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
25/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
24/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
21/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
20/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
19/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
18/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
17/02/2020
19.90
 100 17.35 19.90 19.90 0 0 0
14/02/2020
17.35
 0 17.35 17.35 17.35 0 0 0
13/02/2020
17.35
 0 17.35 17.35 17.35 0 0 0
12/02/2020
17.35
 0 17.35 17.35 17.35 0 0 0
11/02/2020
17.35
 0 17.35 17.35 17.35 0 0 0
10/02/2020
17.35
 1,000 18.50 18.50 17.35 0 0 0
07/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
06/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
05/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
04/02/2020
18.50
 100 17.04 18.50 18.50 0 0 0
03/02/2020
17.04
 0 17.04 17.04 17.04 0 0 0
31/01/2020
17.04
 0 17.04 17.04 17.04 0 0 0
30/01/2020
17.04
 0 17.04 17.04 17.04 0 0 0
22/01/2020
17.04
 0 17.04 17.04 17.04 0 0 0
21/01/2020
17.04
 0 17.04 17.04 17.04 0 0 0
20/01/2020
17.04
 500 16.43 17.04 17.04 0 0 0
17/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
16/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
15/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
14/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
13/01/2020
16.43
 10 16.43 16.43 16.43 0 0 0
10/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
09/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
08/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
07/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
06/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
03/01/2020
16.43
 100 16.43 16.43 16.43 0 100 -0.0
02/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
31/12/2019
16.43
 0 16.43 16.43 16.43 0 0 0
30/12/2019
16.43
 0 16.43 16.43 16.43 0 0 0
27/12/2019
16.43
 0 16.43 16.43 16.43 0 0 0
26/12/2019
16.43
 2,000 16.13 16.43 16.43 0 0 0
25/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
24/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
23/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
20/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
19/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
18/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
17/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
16/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
13/12/2019
16.13
 94 16.13 16.13 16.13 0 0 0
12/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
11/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
10/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
09/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |