CTCP Xây dựng Số 3 Hải Phòng (hc3)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 1.96% 9,600 200 0.0
25.50
26.10
26
2 tháng
(2024-07-22) 		0.30 1.17% 20,600 200 0.0
22.10
26.50
26
3 tháng
(2024-06-21) 		1.36 5.51% 25,200 200 0.0
21.37
26.50
26
6 tháng
(2024-03-25) 		0.97 3.89% 113,070 -4,700 -0.1
21.37
28.20
26
12 tháng
(2023-09-29) 		-5.04 -16.24% 307,636 -34,100 -0.7
17.71
31.04
26
24 tháng
(2022-09-30) 		-4.19 -13.87% 511,335 -33,400 -0.7
17.71
34.05
26
36 tháng
(2021-10-05) 		1.23 4.96% 1,068,994 -28,030 -0.5
17.71
34.85
26
60 tháng
(2019-10-16) 		10.46 67.34% 2,015,465 -24,330 -0.8
14.12
34.85
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
25/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
24/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
21/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
20/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
19/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
18/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
17/02/2020
19.90
 100 17.35 19.90 19.90 0 0 0
14/02/2020
17.35
 0 17.35 17.35 17.35 0 0 0
13/02/2020
17.35
 0 17.35 17.35 17.35 0 0 0
12/02/2020
17.35
 0 17.35 17.35 17.35 0 0 0
11/02/2020
17.35
 0 17.35 17.35 17.35 0 0 0
10/02/2020
17.35
 1,000 18.50 18.50 17.35 0 0 0
07/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
06/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
05/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
04/02/2020
18.50
 100 17.04 18.50 18.50 0 0 0
03/02/2020
17.04
 0 17.04 17.04 17.04 0 0 0
31/01/2020
17.04
 0 17.04 17.04 17.04 0 0 0
30/01/2020
17.04
 0 17.04 17.04 17.04 0 0 0
22/01/2020
17.04
 0 17.04 17.04 17.04 0 0 0
21/01/2020
17.04
 0 17.04 17.04 17.04 0 0 0
20/01/2020
17.04
 500 16.43 17.04 17.04 0 0 0
17/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
16/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
15/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
14/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
13/01/2020
16.43
 10 16.43 16.43 16.43 0 0 0
10/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
09/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
08/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
07/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
06/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
03/01/2020
16.43
 100 16.43 16.43 16.43 0 100 -0.0
02/01/2020
16.43
 0 16.43 16.43 16.43 0 0 0
31/12/2019
16.43
 0 16.43 16.43 16.43 0 0 0
30/12/2019
16.43
 0 16.43 16.43 16.43 0 0 0
27/12/2019
16.43
 0 16.43 16.43 16.43 0 0 0
26/12/2019
16.43
 2,000 16.13 16.43 16.43 0 0 0
25/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
24/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
23/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
20/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
19/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
18/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
17/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
16/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
13/12/2019
16.13
 94 16.13 16.13 16.13 0 0 0
12/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
11/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
10/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
09/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
06/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
05/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
04/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
03/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
02/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
29/11/2019
16.13
 0 16.13 16.13 16.13 0 0 0
28/11/2019
16.13
 0 16.13 16.13 16.13 0 0 0
27/11/2019
16.13
 0 16.13 16.13 16.13 0 0 0
26/11/2019
16.13
 0 16.13 16.13 16.13 0 0 0
25/11/2019
16.13
 100 18.26 18.26 16.13 0 0 0
22/11/2019
18.26
 0 18.26 18.26 18.26 0 0 0
21/11/2019
18.26
 0 18.26 18.26 18.26 0 0 0
20/11/2019
18.26
 0 18.26 18.26 18.26 0 0 0
19/11/2019
18.26
 0 18.26 18.26 18.26 0 0 0
18/11/2019
18.26
 0 18.26 18.26 18.26 0 0 0
15/11/2019
18.26
 0 18.26 18.26 18.26 0 0 0
14/11/2019
18.26
 0 18.26 18.26 18.26 0 0 0
13/11/2019
18.26
 0 18.26 18.26 18.26 0 0 0
12/11/2019
18.26
 4,000 19.05 19.05 18.26 0 0 0
11/11/2019
19.05
 0 19.05 19.05 19.05 0 0 0
08/11/2019
19.05
 0 19.05 19.05 19.05 0 0 0
07/11/2019
19.05
 0 18.26 19.05 19.05 0 0 0
06/11/2019
18.26
 6,020 18.50 19.41 18.26 0 0 0
05/11/2019
18.50
 0 18.50 18.50 18.50 0 0 0
04/11/2019
18.50
 100 16.13 18.50 18.50 0 0 0
01/11/2019
16.13
 0 16.13 16.13 16.13 0 0 0
31/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
30/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
29/10/2019
16.13
 2,000 16.13 16.13 16.13 0 0 0
28/10/2019
16.13
 1,600 16.13 16.13 16.13 0 0 0
25/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
24/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
23/10/2019: Cổ tức tiền mặt tỉ lệ: 10%
23/10/2019
16.13
 200 16.01 16.13 16.13 0 0 0
22/10/2019
16.01
 300 15.54 16.01 16.01 0 0 0
21/10/2019
15.54
 0 15.54 15.54 15.54 0 0 0
18/10/2019
15.54
 100 15.54 15.54 15.54 0 0 0
17/10/2019
15.54
 6 15.54 15.54 15.54 0 0 0
16/10/2019
15.54
 0 15.54 15.54 15.54 0 0 0
15/10/2019
15.54
 1,000 15.54 15.54 15.54 0 0 0
14/10/2019
15.54
 2,056 15.54 15.54 15.54 0 0 0
11/10/2019
15.54
 0 15.54 15.54 15.54 0 0 0
10/10/2019
15.54
 300 15.54 15.54 15.54 0 0 0
09/10/2019
15.54
 0 15.54 15.54 15.54 0 0 0
08/10/2019
15.54
 0 15.54 15.54 15.54 0 0 0
07/10/2019
15.54
 0 15.54 15.54 15.54 0 0 0
04/10/2019
15.54
 0 15.54 15.54 15.54 0 0 0
03/10/2019
15.54
 0 15.54 15.54 15.54 0 0 0
02/10/2019
15.54
 0 15.54 15.54 15.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |