Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.09 | -20.34% | 4,478,400 | 12,400 | 0.1 |
8
10.80
8.20
|
2 tháng
(2024-07-22) |
0.18 | 2.30% | 7,524,600 | 20,400 | 0.2 |
7.34
10.80
8.20
|
3 tháng
(2024-06-24) |
0.18 | 2.30% | 10,008,900 | 18,100 | 0.1 |
7.34
10.80
8.20
|
6 tháng
(2024-03-25) |
0.86 | 11.71% | 14,165,800 | 44,000 | 0.3 |
6.41
10.80
8.20
|
12 tháng
(2023-09-26) |
1.03 | 14.34% | 21,629,500 | 51,400 | 0.4 |
5.32
10.80
8.20
|
24 tháng
(2022-10-03) |
3.31 | 67.56% | 45,818,462 | 54,700 | 0.4 |
3.97
10.80
8.20
|
36 tháng
(2021-10-06) |
-1.33 | -14% | 85,419,266 | 52,700 | 0.4 |
3.97
15.19
8.20
|
60 tháng
(2019-10-17) |
6.51 | 385.93% | 116,997,605 | -178,100 | -0.3 |
1.52
15.19
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
1.69
|
900 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
27/04/2020 |
1.60
|
100 | 1.52 | 1.60 | 1.60 | 0 | 0 | 0 |
24/04/2020 |
1.52
|
34,900 | 1.69 | 1.69 | 1.52 | 0 | 0 | 0 |
23/04/2020 |
1.69
|
12,800 | 1.86 | 1.86 | 1.69 | 0 | 0 | 0 |
22/04/2020 |
1.86
|
5,800 | 2.02 | 2.02 | 1.86 | 0 | 0 | 0 |
21/04/2020 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
20/04/2020 |
2.02
|
12,700 | 2.02 | 2.02 | 1.86 | 0 | 0 | 0 |
17/04/2020 |
2.02
|
5,600 | 1.86 | 2.02 | 2.02 | 0 | 0 | 0 |
16/04/2020 |
1.86
|
90,200 | 1.69 | 1.86 | 1.86 | 0 | 60,000 | -0.1 |
15/04/2020 |
1.69
|
14,807 | 1.60 | 1.69 | 1.69 | 0 | 100 | -0.0 |
14/04/2020 |
1.60
|
2,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/04/2020 |
1.60
|
9,200 | 1.60 | 1.60 | 1.52 | 0 | 0 | 0 |
10/04/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/04/2020 |
1.60
|
730 | 1.60 | 1.60 | 1.52 | 0 | 0 | 0 |
08/04/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/04/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/04/2020 |
1.60
|
100 | 1.52 | 1.60 | 1.60 | 0 | 0 | 0 |
03/04/2020 |
1.52
|
1,600 | 1.60 | 1.60 | 1.52 | 1,000 | 0 | 0.0 |
01/04/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/03/2020 |
1.60
|
377 | 1.52 | 1.60 | 1.43 | 0 | 0 | 0 |
30/03/2020 |
1.52
|
39,500 | 1.60 | 1.60 | 1.52 | 0 | 0 | 0 |
27/03/2020 |
1.60
|
3,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/03/2020 |
1.60
|
2,600 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
25/03/2020 |
1.69
|
1,000 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
24/03/2020 |
1.60
|
1,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/03/2020 |
1.60
|
13,500 | 1.69 | 1.77 | 1.52 | 0 | 0 | 0 |
20/03/2020 |
1.69
|
5,800 | 1.69 | 1.69 | 1.52 | 0 | 0 | 0 |
19/03/2020 |
1.69
|
300 | 1.69 | 1.69 | 1.60 | 0 | 200 | -0.0 |
18/03/2020 |
1.69
|
626 | 1.86 | 1.86 | 1.69 | 0 | 0 | 0 |
17/03/2020 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
16/03/2020 |
1.86
|
5,600 | 1.69 | 1.86 | 1.60 | 0 | 0 | 0 |
13/03/2020 |
1.69
|
600 | 1.60 | 1.69 | 1.60 | 0 | 200 | -0.0 |
12/03/2020 |
1.60
|
800 | 1.77 | 1.77 | 1.60 | 0 | 600 | -0.0 |
11/03/2020 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
10/03/2020 |
1.77
|
600 | 1.94 | 1.94 | 1.77 | 0 | 200 | -0.0 |
09/03/2020 |
1.94
|
200 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
06/03/2020 |
1.94
|
6,410 | 1.77 | 1.94 | 1.86 | 0 | 0 | 0 |
05/03/2020 |
1.77
|
1,100 | 1.77 | 1.77 | 1.60 | 0 | 0 | 0 |
04/03/2020 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
03/03/2020 |
1.77
|
1,700 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
02/03/2020 |
1.77
|
5,900 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
28/02/2020 |
1.77
|
200 | 1.69 | 1.77 | 1.77 | 0 | 0 | 0 |
27/02/2020 |
1.69
|
100 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
26/02/2020 |
1.60
|
110 | 1.77 | 1.77 | 1.60 | 0 | 0 | 0 |
25/02/2020 |
1.77
|
1,300 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
24/02/2020 |
1.86
|
2,200 | 1.77 | 1.86 | 1.77 | 0 | 0 | 0 |
21/02/2020 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
20/02/2020 |
1.77
|
627 | 1.69 | 1.77 | 1.69 | 0 | 0 | 0 |
19/02/2020 |
1.69
|
100 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
18/02/2020 |
1.69
|
5,600 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
17/02/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/02/2020 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/02/2020 |
1.60
|
2,800 | 1.60 | 1.69 | 1.60 | 0 | 0 | 0 |
12/02/2020 |
1.60
|
2,877 | 1.60 | 1.69 | 1.60 | 0 | 0 | 0 |
11/02/2020 |
1.60
|
109 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
10/02/2020 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/02/2020 |
1.69
|
9,900 | 1.60 | 1.69 | 1.60 | 0 | 0 | 0 |
06/02/2020 |
1.60
|
400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/02/2020 |
1.60
|
109 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
04/02/2020 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
03/02/2020 |
1.69
|
1,000 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
31/01/2020 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
30/01/2020 |
1.69
|
12,400 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
22/01/2020 |
1.69
|
7,600 | 1.60 | 1.69 | 1.60 | 0 | 0 | 0 |
21/01/2020 |
1.60
|
3,500 | 1.52 | 1.60 | 1.52 | 0 | 0 | 0 |
20/01/2020 |
1.52
|
11,900 | 1.69 | 1.69 | 1.52 | 0 | 0 | 0 |
17/01/2020 |
1.69
|
20,000 | 1.86 | 1.86 | 1.69 | 0 | 0 | 0 |
16/01/2020 |
1.86
|
4,400 | 1.86 | 1.94 | 1.69 | 0 | 0 | 0 |
15/01/2020 |
1.86
|
4,480 | 2.02 | 2.02 | 1.86 | 0 | 0 | 0 |
14/01/2020 |
2.02
|
5,500 | 2.02 | 2.11 | 2.02 | 0 | 0 | 0 |
13/01/2020 |
2.02
|
500 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
10/01/2020 |
2.02
|
56,228 | 1.86 | 2.02 | 2.02 | 0 | 0 | 0 |
09/01/2020 |
1.86
|
3,500 | 1.69 | 1.86 | 1.86 | 0 | 0 | 0 |
08/01/2020 |
1.69
|
2,600 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
07/01/2020 |
1.60
|
135 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
06/01/2020 |
1.69
|
13,500 | 1.60 | 1.69 | 1.60 | 0 | 0 | 0 |
03/01/2020 |
1.60
|
12,905 | 1.60 | 1.69 | 1.60 | 0 | 0 | 0 |
02/01/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/12/2019 |
1.60
|
100 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
27/12/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
26/12/2019 |
1.69
|
3,318 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
25/12/2019 |
1.69
|
20 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
24/12/2019 |
1.69
|
4,000 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
23/12/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
20/12/2019 |
1.69
|
200 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
19/12/2019 |
1.69
|
400 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
18/12/2019 |
1.69
|
200 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
17/12/2019 |
1.69
|
6,000 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
16/12/2019 |
1.69
|
1,450 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
13/12/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
12/12/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
11/12/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/12/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/12/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
06/12/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
05/12/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
04/12/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
03/12/2019 |
1.69
|
500 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
02/12/2019 |
1.69
|
1,000 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |