CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
103.56
 0 103.56 103.56 103.56 0 0 0
19/04/2022
103.49
 3,400 105.79 105.79 103.49 0 0 0
14/04/2022
105.79
 1,600 106.94 106.94 105.79 0 0 0
13/04/2022
106.94
 4,100 105.02 106.94 105.79 0 0 0
12/04/2022
105.02
 100 105.02 105.02 105.02 0 0 0
08/04/2022
111.15
 0 111.15 111.15 111.15 0 0 0
07/04/2022
111.15
 0 111.15 111.15 111.15 0 0 0
06/04/2022
111.15
 0 111.15 111.15 111.15 0 0 0
05/04/2022
111.15
 4,965 111.08 111.15 111.08 0 2,000 -0.3
04/04/2022
111.15
 3,600 111.15 111.15 110.39 0 0 0
01/04/2022
103.49
 100 103.49 103.49 103.49 0 0 0
31/03/2022
103.49
 100 103.49 103.49 103.49 0 100 0.0
30/03/2022
103.49
 2,000 103.49 103.49 103.49 0 0 0
29/03/2022
111.15
 1,100 110.39 111.15 110.39 0 1,100 -0.2
28/03/2022
111.15
 300 106.55 111.15 106.55 0 0 0
25/03/2022
106.55
 2,516 106.55 106.55 106.55 0 2,500 -0.3
24/03/2022
106.55
 0 106.55 106.55 106.55 0 0 0
23/03/2022
106.55
 2,800 106.55 106.55 106.55 0 1,200 -0.2
22/03/2022
106.55
 500 106.55 106.55 106.55 0 500 -0.1
21/03/2022
106.55
 600 106.55 106.55 106.55 0 500 -0.1
18/03/2022
106.55
 500 106.55 106.55 106.55 0 500 -0.1
17/03/2022
106.02
 515 106.02 106.02 106.02 0 0 0
16/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
15/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
14/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
11/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
10/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
09/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
08/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
07/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
04/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
03/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
02/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
01/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
28/02/2022
106.17
 0 106.17 106.17 106.17 0 0 0
25/02/2022
106.17
 0 106.17 106.17 106.17 0 0 0
24/02/2022
106.17
 0 106.17 106.17 106.17 0 0 0
23/02/2022
106.17
 0 106.17 106.17 106.17 0 0 0
22/02/2022
106.17
 0 106.17 106.17 106.17 0 0 0
21/02/2022
106.55
 3,085 105.79 106.55 105.79 0 2,000 -0.3
18/02/2022
106.94
 9 106.94 106.94 106.94 0 0 0
17/02/2022
106.94
 0 106.94 106.94 106.94 0 0 0
16/02/2022
106.94
 0 106.94 106.94 106.94 0 0 0
15/02/2022
106.94
 100 106.94 106.94 106.94 0 100 0.0
14/02/2022
95.98
 18,200 106.55 106.94 95.98 0 2,000 -0.3
11/02/2022
106.94
 0 106.94 106.94 106.94 0 0 0
10/02/2022
106.94
 100 107.32 107.32 106.94 0 100 0.0
09/02/2022
107.32
 300 107.32 107.32 107.32 0 0 0
08/02/2022
107.32
 0 107.32 107.32 107.32 0 0 0
07/02/2022
107.32
 0 107.32 107.32 107.32 0 0 0
28/01/2022
107.32
 0 107.32 107.32 107.32 0 0 0
27/01/2022
107.32
 100 107.32 107.32 107.32 0 0 0
26/01/2022
101.19
 0 101.19 101.19 101.19 0 0 0
25/01/2022
101.19
 1,200 101.19 101.19 101.19 0 0 0
24/01/2022
104.25
 0 104.25 104.25 104.25 0 0 0
21/01/2022
104.25
 300 104.25 104.25 104.25 0 0 0
20/01/2022
102.72
 109 102.72 102.72 102.72 0 0 0
19/01/2022
102.72
 200 102.72 102.72 102.72 0 0 0
18/01/2022
102.26
 10 102.26 102.26 102.26 0 0 0
17/01/2022
120.35
 719 95.06 120.35 95.06 0 0 0
14/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
13/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
12/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
11/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
10/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
07/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
06/01/2022
106.55
 100 106.55 106.55 106.55 0 0 0
05/01/2022
106.94
 1,500 106.94 106.94 106.94 0 0 0
04/01/2022
107.70
 4,630 123.42 123.42 107.32 0 0 0
31/12/2021
108.09
 301 107.70 108.09 107.32 0 0 0
30/12/2021
126.10
 178 126.10 126.10 126.10 0 0 0
29/12/2021
108.85
 1,949 131.08 131.08 98.20 0 0 0
28/12/2021
113.61
 2,231 134.15 134.15 113.53 0 0 0
27/12/2021
113.45
 671 128.78 128.78 113.45 0 0 0
24/12/2021
111.23
 1,118 113.45 116.52 111.23 0 0 0
23/12/2021
115.75
 400 115.75 115.75 115.75 0 0 0
22/12/2021
123.96
 14 123.96 123.96 123.96 0 0 0
21/12/2021
128.02
 12,200 117.52 128.78 117.52 0 0 0
20/12/2021
121.12
 5,345 111.15 121.12 107.32 0 0 0
17/12/2021
111.15
 2,402 118.82 118.82 111.15 0 0 0
16/12/2021
111.15
 2,106 103.49 111.15 103.49 0 0 0
15/12/2021
102.26
 5,396 99.66 102.26 99.66 0 0 0
14/12/2021
88.92
 440 88.92 88.92 88.92 0 0 0
13/12/2021
99.66
 2,802 95.82 99.66 95.82 0 0 0
10/12/2021
95.82
 2,400 91.22 95.82 91.22 0 0 0
09/12/2021
91.99
 1,161 91.22 92.76 91.22 0 200 0.0
08/12/2021
91.22
 6,000 87.39 91.99 87.39 0 0 0
07/12/2021
88.16
 200 88.16 88.16 88.16 0 0 0
06/12/2021
83.86
 100 83.86 83.86 83.86 0 0 0
03/12/2021
84.32
 1,561 82.87 84.32 82.87 0 0 0
02/12/2021
91.91
 3,100 91.91 91.91 91.22 0 0 0
01/12/2021
91.84
 1,611 80.87 91.84 80.49 0 0 0
30/11/2021
80.49
 300 80.49 80.49 80.49 0 0 0
29/11/2021
91.99
 24 91.99 91.99 91.99 0 0 0
26/11/2021
91.99
 3,010 91.99 91.99 91.99 0 0 0
25/11/2021
91.99
 10,905 91.22 91.99 90.07 0 0 0
24/11/2021
91.22
 1,400 84.32 91.22 84.32 0 0 0
23/11/2021
94.29
 200 75.89 94.29 75.89 0 0 0
22/11/2021
96.97
 3,000 75.74 96.97 75.74 0 0 0
19/11/2021
84.32
 100 84.32 84.32 84.32 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc