CTCP Giấy Việt Trì (gvt)

78
2
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.66% 21,700 0 0
72.60
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-21) 		-4.93 -6.09% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-30) 		-32.42 -29.90% 367,981 100 0.0
59.13
111.18
76
36 tháng
(2021-10-05) 		-11.35 -12.99% 590,709 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-16) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
12/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
11/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
10/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
09/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
06/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
05/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
04/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
03/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
02/12/2019
10.57
 108 12.30 12.30 10.57 0 0 0
29/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2019
12.30
 100 13.22 13.22 12.30 0 0 0
27/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
26/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
25/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
22/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
21/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
20/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
19/11/2019
13.22
 8 13.22 13.22 13.22 0 0 0
18/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
15/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
14/11/2019
13.22
 100 14.89 14.89 13.22 0 0 0
13/11/2019
14.89
 0 14.89 14.89 14.89 0 0 0
12/11/2019
14.89
 0 14.89 14.89 14.89 0 0 0
11/11/2019
14.89
 0 14.89 14.89 14.89 0 0 0
08/11/2019
14.89
 0 14.89 14.89 14.89 0 0 0
07/11/2019
14.89
 0 14.89 14.89 14.89 0 0 0
06/11/2019
14.89
 1,800 12.95 14.89 14.89 0 0 0
05/11/2019
12.95
 0 12.95 12.95 12.95 0 0 0
04/11/2019
12.95
 0 12.95 12.95 12.95 0 0 0
01/11/2019
12.95
 100 14.89 14.89 12.95 0 0 0
31/10/2019
14.89
 0 14.89 14.89 14.89 0 0 0
30/10/2019
14.89
 10 14.89 14.89 14.89 0 0 0
29/10/2019
14.89
 0 14.89 14.89 14.89 0 0 0
28/10/2019
14.89
 0 14.89 14.89 14.89 0 0 0
25/10/2019
14.89
 110 12.95 14.89 14.89 0 0 0
24/10/2019
12.95
 0 12.95 12.95 12.95 0 0 0
23/10/2019
12.95
 0 12.95 12.95 12.95 0 0 0
22/10/2019
12.95
 0 12.95 12.95 12.95 0 0 0
21/10/2019
12.95
 100 15.05 15.05 12.95 0 0 0
18/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
17/10/2019
15.05
 100 15.21 15.21 15.05 0 0 0
16/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
15/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
14/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
11/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
10/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
09/10/2019
15.21
 45 15.21 15.21 15.21 0 0 0
08/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
07/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
04/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
03/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
02/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
01/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
30/09/2019
15.21
 0 15.21 15.21 15.21 0 0 0
27/09/2019
15.21
 0 15.21 15.21 15.21 0 0 0
26/09/2019
15.21
 100 15.97 15.97 15.21 0 0 0
25/09/2019
15.97
 20,000 16.45 16.45 15.97 0 0 0
24/09/2019
16.45
 0 16.45 16.45 16.45 0 0 0
23/09/2019
16.45
 8,100 19.20 19.20 16.45 0 0 0
20/09/2019
19.20
 0 19.20 19.20 19.20 0 0 0
19/09/2019
19.20
 0 19.20 19.20 19.20 0 0 0
18/09/2019
19.20
 0 19.20 19.20 19.20 0 0 0
17/09/2019
19.20
 0 19.20 19.20 19.20 0 0 0
16/09/2019
19.20
 100 16.72 19.20 19.20 0 0 0
13/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
12/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
11/09/2019
16.72
 45 16.72 16.72 16.72 0 0 0
10/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
09/09/2019
16.72
 10,520 16.72 16.72 16.72 0 0 0
06/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
05/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
04/09/2019
16.72
 1,000 16.56 16.72 16.72 0 0 0
03/09/2019
16.56
 0 16.56 16.56 16.56 0 0 0
30/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
29/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
28/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
27/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
26/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
23/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
22/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
21/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
20/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
19/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
16/08/2019
16.56
 100 14.40 16.56 16.56 0 0 0
15/08/2019
14.40
 100 16.18 16.18 14.40 0 0 0
14/08/2019
16.18
 100 15.43 16.18 16.18 0 0 0
13/08/2019
15.43
 170 16.18 16.18 15.43 0 0 0
12/08/2019
16.18
 2,000 16.18 16.18 16.18 0 0 0
09/08/2019
16.18
 5,000 14.56 16.18 16.18 0 0 0
08/08/2019
14.56
 0 14.56 14.56 14.56 0 0 0
07/08/2019
14.56
 15,084 14.13 14.56 14.56 0 0 0
06/08/2019
14.13
 100 16.61 16.61 14.13 0 0 0
05/08/2019
16.61
 0 16.61 16.61 16.61 0 0 0
02/08/2019
16.61
 0 16.61 16.61 16.61 0 0 0
01/08/2019
16.61
 3,100 16.24 16.67 15.86 0 0 0
31/07/2019
16.24
 0 16.24 16.24 16.24 0 0 0
30/07/2019
16.24
 0 16.24 16.24 16.24 0 0 0
29/07/2019
16.24
 3,400 17.59 17.59 16.24 0 0 0
26/07/2019
17.59
 0 17.59 17.59 17.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |