CTCP Giấy Việt Trì (gvt)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 9,600 0 0
65
79
78
2 tháng
(2024-09-23) 		0 0% 46,846 0 0
65
79
78
3 tháng
(2024-08-26) 		2.60 3.45% 68,862 0 0
65
79
78
6 tháng
(2024-05-27) 		-1.50 -1.89% 164,554 0 0
65
87.20
78
12 tháng
(2023-11-28) 		5.16 7.09% 210,998 -200 -0.0
59.13
87.20
78
24 tháng
(2022-12-05) 		-13.88 -15.11% 387,078 100 0.0
59.13
111.18
78
36 tháng
(2021-12-08) 		-28.06 -26.46% 574,945 -13,400 -1.9
59.13
148.84
78
60 tháng
(2019-12-19) 		67.43 637.75% 2,030,334 5,212 -0.4
8.20
148.84
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2020
18.88
 1,610 17.53 18.88 18.88 0 0 0
17/04/2020
17.53
 200 17.91 17.91 17.53 0 0 0
16/04/2020
17.91
 50 17.91 17.91 17.91 0 0 0
15/04/2020
17.91
 100 18.18 18.18 17.91 0 0 0
14/04/2020
18.18
 16,410 20.44 20.44 18.18 0 0 0
13/04/2020
20.44
 100 18.83 20.44 20.44 0 0 0
10/04/2020
18.83
 5,135 16.40 18.83 17.80 0 0 0
09/04/2020
16.40
 600 14.29 16.40 16.40 0 0 0
08/04/2020
14.29
 2 14.29 14.29 14.29 0 0 0
07/04/2020
14.29
 10,000 14.03 14.29 14.29 0 0 0
06/04/2020
14.03
 0 14.03 14.03 14.03 0 0 0
03/04/2020
14.03
 0 14.03 14.03 14.03 0 0 0
01/04/2020
14.03
 0 14.03 14.03 14.03 0 0 0
31/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
30/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
27/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
26/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
25/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
24/03/2020
14.03
 1,695 16.18 16.18 14.03 0 0 0
23/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
20/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
19/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
18/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
17/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
16/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
13/03/2020
16.18
 6,735 16.18 16.18 16.18 0 0 0
12/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
11/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
10/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
09/03/2020
16.18
 150 17.80 17.80 16.18 0 0 0
06/03/2020
17.80
 0 17.80 17.80 17.80 0 0 0
05/03/2020
17.80
 111 17.80 17.80 17.80 0 0 0
04/03/2020
17.80
 5,501 17.80 17.80 17.80 0 0 0
03/03/2020
17.80
 10 17.80 17.80 17.80 0 0 0
02/03/2020
17.80
 1,926 17.80 17.80 17.80 0 0 0
28/02/2020
17.80
 573 18.34 18.34 17.80 0 0 0
27/02/2020
18.34
 1,300 18.34 18.34 18.34 0 0 0
26/02/2020
18.34
 2,504 18.34 18.61 18.34 0 0 0
25/02/2020
18.34
 3,189 18.77 18.88 18.34 0 0 0
24/02/2020
18.77
 100 16.34 18.77 18.77 0 0 0
21/02/2020
16.34
 0 16.34 16.34 16.34 0 0 0
20/02/2020
16.34
 100 14.24 16.34 16.34 0 0 0
19/02/2020
14.24
 100 12.41 14.24 14.24 0 0 0
18/02/2020
12.41
 100 10.79 12.41 12.41 0 0 0
17/02/2020
10.79
 100 9.39 10.79 10.79 0 0 0
14/02/2020
9.39
 0 9.39 9.39 9.39 0 0 0
13/02/2020
9.39
 200 8.20 9.39 9.39 0 0 0
12/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/02/2020
8.20
 100 8.58 8.58 8.20 0 0 0
31/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
30/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
22/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
21/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
20/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
17/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
16/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
15/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
14/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
13/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
10/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
09/01/2020
8.58
 100 10.57 10.57 8.58 0 0 0
08/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
07/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
06/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
03/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
02/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
31/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
30/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
27/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
26/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
25/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
24/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
23/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
20/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
19/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
18/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
17/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
16/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
13/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
12/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
11/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
10/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
09/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
06/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
05/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
04/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
03/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
02/12/2019
10.57
 108 12.30 12.30 10.57 0 0 0
29/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2019
12.30
 100 13.22 13.22 12.30 0 0 0
27/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
26/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
25/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
22/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |