Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-3.80 | -32.76% | 4,500 | 0 | 0 |
7.80
11.60
7.80
|
2 tháng
(2024-09-13) |
-3.90 | -33.33% | 8,700 | 0 | 0 |
7.80
11.70
7.80
|
3 tháng
(2024-08-14) |
-5.70 | -42.22% | 12,200 | 0 | 0 |
7.80
13.50
7.80
|
6 tháng
(2024-05-16) |
-2.30 | -22.77% | 27,400 | 0 | 0 |
7.80
14.80
7.80
|
12 tháng
(2023-11-23) |
-1.60 | -17.02% | 48,800 | 0 | 0 |
7.20
14.80
7.80
|
24 tháng
(2022-11-23) |
-6.10 | -43.88% | 88,800 | 0 | 0 |
6.40
17.90
7.80
|
36 tháng
(2021-11-29) |
-13.20 | -62.86% | 193,001 | 0 | 0 |
6.40
24.30
7.80
|
60 tháng
(2019-12-09) |
-7.80 | -50% | 208,801 | 0 | 0 |
6.40
35.60
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
13/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
12/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
11/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
10/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
07/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
06/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
05/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
04/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
03/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
31/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
30/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
22/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
21/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
20/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
17/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
16/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
15/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
14/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
13/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
10/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
09/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
08/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
07/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
06/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
03/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
02/01/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
31/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
30/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
27/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
26/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
25/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
24/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
23/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
20/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
19/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
18/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
17/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
16/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
13/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
12/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
11/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
10/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
09/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
06/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
05/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
04/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
03/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
02/12/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
29/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
28/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
27/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
26/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
25/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
22/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
21/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
20/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
19/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
18/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
15/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
14/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
13/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
12/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
11/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
08/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
07/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
06/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
05/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
04/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
01/11/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
31/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
30/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
29/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
28/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
25/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
24/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
23/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
22/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
21/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
18/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
17/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
16/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
15/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
14/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
11/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
10/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
09/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
08/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
07/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
04/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
03/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
02/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
01/10/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
30/09/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
27/09/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
26/09/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
25/09/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
24/09/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
23/09/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
20/09/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |