CTCP Giầy Thượng Đình (gtd)

7.80
-1.10
(-12.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -22.77% 4,601 0 0
7.80
10.10
7.80
2 tháng
(2024-09-23) 		-2.60 -25% 7,360 0 0
7.80
11.60
7.80
3 tháng
(2024-08-26) 		-5 -39.06% 12,500 0 0
7.80
12.80
7.80
6 tháng
(2024-05-27) 		-3.90 -33.33% 27,253 0 0
7.80
14.80
7.80
12 tháng
(2023-11-28) 		-2.60 -25% 47,493 0 0
7.20
14.80
7.80
24 tháng
(2022-12-05) 		-7.80 -50% 88,893 0 0
6.40
17.90
7.80
36 tháng
(2021-12-08) 		-13.20 -62.86% 193,894 0 0
6.40
24.30
7.80
60 tháng
(2019-12-19) 		-7.80 -50% 209,694 0 0
6.40
35.60
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
15/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
14/04/2020
31.30
 100 27.30 31.30 31.30 0 0 0
13/04/2020
27.30
 0 27.30 27.30 27.30 0 0 0
10/04/2020
27.30
 0 27.30 27.30 27.30 0 0 0
09/04/2020
27.30
 100 23.90 27.30 27.30 0 0 0
08/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
07/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
06/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
03/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
01/04/2020
23.90
 9,200 21.80 23.90 23.90 0 0 0
31/03/2020
21.80
 0 21.80 21.80 21.80 0 0 0
30/03/2020
21.80
 100 15.60 21.80 21.80 0 0 0
27/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
26/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
25/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
24/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
23/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
18/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
17/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
16/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
13/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
12/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
11/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
09/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
06/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
05/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
04/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
03/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
02/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
28/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
27/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
26/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
25/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
24/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
21/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
18/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
17/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
14/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
13/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
12/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
11/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
07/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
06/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
05/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
04/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
03/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
31/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
30/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
22/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
21/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
17/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
16/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
15/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
14/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
13/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
09/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
08/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
07/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
06/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
03/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
02/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
31/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
02/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |