CTCP Chế biến gỗ Thuận An (gta)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.85 -10.39% 30,700 0 0
7.32
8.64
7.75
2 tháng
(2026-08-10) 		-0.03 -0.44% 33,300 0 0
6.40
8.64
7.75
3 tháng
(2026-07-10) 		-1.11 -13.15% 47,400 0 0
6.40
8.64
7.75
6 tháng
(2026-04-13) 		-1.56 -17.57% 52,600 -100 0.0
6.40
8.88
7.75
12 tháng
(2025-10-13) 		-1.84 -20.08% 150,400 24,900 0.3
6.40
10.09
7.75
24 tháng
(2024-10-18) 		-2.28 -23.76% 681,200 19,900 0.2
6.40
10.15
7.75
36 tháng
(2023-10-24) 		-7.46 -50.48% 2,856,100 2,900 0.0
6.40
14.78
7.75
60 tháng
(2021-11-03) 		-9.39 -56.20% 7,057,200 -34,312 -2.0
6.40
17.34
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.88
 6,100 11.88 12.12 11.88 0 0 0
02/06/2022
12.12
 10,800 12.16 12.16 11.88 0 0 0
01/06/2022
12.08
 800 11.80 12.35 11.76 0 0 0
31/05/2022
12.35
 10,500 11.96 12.35 11.96 0 0 0
30/05/2022
11.96
 20,200 11.72 12.24 11.72 0 0 0
27/05/2022
11.88
 3,800 12.08 12.08 11.72 0 0 0
26/05/2022
11.72
 4,600 12.16 12.16 11.72 0 0 0
25/05/2022
11.88
 6,900 11.84 11.88 11.80 0 0 0
24/05/2022
11.48
 1,300 11.29 12.12 11.29 0 0 0
23/05/2022
11.80
 1,100 12.43 12.43 11.56 0 0 0
20/05/2022
11.76
 3,500 11.88 11.88 11.48 0 0 0
19/05/2022
12.08
 5,100 11.52 12.16 11.36 0 0 0
18/05/2022
12.20
 500 12.59 12.59 11.88 0 0 0
17/05/2022
11.84
 6,600 11.76 11.84 10.81 0 0 0
16/05/2022
11.09
 3,300 12.20 12.20 11.09 0 0 0
13/05/2022
11.52
 19,600 11.76 12.35 11.52 0 0 0
12/05/2022
12.35
 3,800 12.12 12.47 12.04 0 0 0
11/05/2022
12.35
 9,900 12.55 12.63 12.04 0 0 0
10/05/2022
12.55
 1,700 13.15 13.15 11.88 0 0 0
09/05/2022
12.43
 5,800 12.71 13.42 12.43 0 0 0
06/05/2022
13.34
 700 13.50 13.50 12.67 0 0 0
05/05/2022
12.99
 22,000 12.95 13.27 12.91 0 9,500 -0.2
04/05/2022
12.91
 11,200 13.07 13.42 12.91 0 3,200 -0.1
29/04/2022
13.46
 21,400 13.07 13.46 13.07 0 0 0
28/04/2022
13.46
 34,300 13.58 13.70 13.15 0 0 0
27/04/2022
13.46
 2,800 13.74 13.74 12.87 0 0 0
26/04/2022
13.46
 8,700 13.27 13.46 12.59 0 0 0
25/04/2022
13.42
 15,900 13.27 13.82 12.51 0 0 0
22/04/2022
13.42
 10,800 13.38 13.54 12.83 0 0 0
21/04/2022
13.42
 9,000 13.19 13.70 12.83 0 0 0
20/04/2022
13.46
 6,800 13.78 13.78 13.23 0 0 0
19/04/2022
13.50
 5,100 13.50 13.86 13.46 0 0 0
18/04/2022
13.86
 4,100 14.26 14.26 13.46 0 0 0
15/04/2022
14.02
 11,000 14.06 14.06 13.46 0 0 0
14/04/2022
13.62
 10,300 13.50 14.02 13.50 0 0 0
13/04/2022
13.74
 1,400 14.41 14.41 13.70 0 0 0
12/04/2022
13.70
 18,000 13.90 14.14 13.70 0 0 0
08/04/2022
13.90
 9,800 13.90 14.22 13.86 0 0 0
07/04/2022
14.26
 4,700 14.45 14.45 14.02 0 0 0
06/04/2022
14.33
 12,800 14.49 14.49 14.10 0 0 0
05/04/2022
14.26
 11,600 14.37 14.45 14.18 0 0 0
04/04/2022
14.02
 7,200 13.94 14.65 13.94 0 0 0
01/04/2022
13.98
 27,700 13.90 14.65 13.70 0 0 0
31/03/2022
13.90
 13,900 14.33 14.41 13.82 0 0 0
30/03/2022
14.37
 12,900 14.53 14.53 14.10 0 0 0
29/03/2022
14.65
 35,200 14.02 14.89 14.02 0 0 0
28/03/2022
14.02
 17,500 13.98 14.06 13.74 0 0 0
25/03/2022
14.02
 21,500 14.02 14.22 13.98 0 0 0
24/03/2022
14.14
 12,400 14.02 14.37 14.02 0 0 0
23/03/2022
14.06
 40,800 13.94 14.10 13.94 0 0 0
22/03/2022
13.94
 28,100 13.94 14.26 13.86 0 0 0
21/03/2022
14.02
 34,700 14.26 14.26 13.74 0 0 0
18/03/2022
14.26
 54,700 14.02 14.53 14.02 0 0 0
17/03/2022
14.22
 41,500 15.52 15.52 14.18 0 0 0
16/03/2022
14.85
 66,300 14.14 14.89 14.14 0 0 0
15/03/2022
14.97
 72,600 16.59 16.59 14.73 0 600 0.0
14/03/2022
15.80
 133,900 15.80 15.80 15.56 0 0 0
11/03/2022
14.77
 124,900 14.10 14.77 14.10 0 0 0
10/03/2022
13.82
 7,500 13.86 13.86 13.34 0 0 0
09/03/2022
13.78
 8,100 14.06 14.06 13.31 0 0 0
08/03/2022
13.86
 7,600 13.98 13.98 13.62 0 0 0
07/03/2022
13.94
 23,800 13.98 13.98 13.62 0 0 0
04/03/2022
13.86
 17,100 13.94 13.94 13.54 0 0 0
03/03/2022
13.82
 8,000 13.90 13.90 13.38 0 0 0
02/03/2022
13.78
 6,100 13.94 13.94 13.31 0 0 0
01/03/2022
13.86
 9,500 14.02 14.02 13.74 0 0 0
28/02/2022
13.78
 8,600 14.10 14.10 13.66 0 0 0
25/02/2022
13.78
 14,800 13.86 14.26 13.78 600 0 0.0
24/02/2022
13.70
 15,600 13.78 13.94 13.62 6,000 0 0.1
23/02/2022
13.78
 9,400 13.74 13.86 13.54 0 0 0
22/02/2022
13.70
 25,400 13.70 13.78 13.46 0 0 0
21/02/2022
13.74
 5,900 13.38 13.78 13.38 0 0 0
18/02/2022
13.62
 14,300 13.70 13.78 13.46 0 500 0.0
17/02/2022
13.54
 22,700 13.46 13.70 13.46 0 0 0
16/02/2022
13.46
 12,000 13.90 13.90 13.23 0 0 0
15/02/2022
13.54
 7,400 13.82 13.82 13.46 0 0 0
14/02/2022
13.46
 800 13.86 13.86 13.11 0 0 0
11/02/2022
13.54
 1,800 13.74 13.74 13.42 0 0 0
10/02/2022
13.74
 5,600 13.70 13.74 13.46 0 0 0
09/02/2022
13.86
 3,700 13.58 13.86 13.38 0 0 0
08/02/2022
13.62
 3,700 13.46 13.74 13.31 0 0 0
07/02/2022
13.74
 2,400 14.10 14.10 13.23 0 0 0
28/01/2022
13.78
 5,600 13.31 13.78 13.07 0 0 0
27/01/2022
13.31
 18,700 13.11 13.31 12.59 0 0 0
26/01/2022
13.07
 6,500 13.31 13.38 13.07 0 0 0
25/01/2022
13.74
 100 13.74 13.74 13.74 0 0 0
24/01/2022
13.54
 3,700 14.10 14.10 13.23 0 0 0
21/01/2022
13.31
 17,000 13.78 13.82 13.31 0 0 0
20/01/2022
13.46
 3,700 13.46 13.98 13.31 0 0 0
19/01/2022
14.26
 8,900 13.74 14.26 13.38 0 0 0
18/01/2022
13.74
 3,500 13.86 13.86 13.38 0 0 0
17/01/2022
14.02
 37,900 14.26 14.26 12.59 0 0 0
14/01/2022
13.46
 40,300 13.86 13.86 13.19 0 0 0
13/01/2022
14.18
 16,800 15.21 15.21 13.74 0 0 0
12/01/2022
14.69
 16,400 14.89 14.89 13.98 0 0 0
11/01/2022
15.01
 28,300 15.05 15.29 14.02 0 0 0
10/01/2022
15.05
 27,000 16.43 16.43 14.33 0 0 0
07/01/2022
15.40
 54,800 14.73 15.40 14.41 0 0 0
06/01/2022
14.41
 23,700 14.22 14.49 14.06 0 0 0
05/01/2022
13.94
 11,000 13.82 13.94 13.78 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc