CTCP Gạch ngói Đồng Nai (gnd)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.40 5.47% 3,000 0 0
25.10
27.40
27
2 tháng
(2024-07-22) 		-4 -12.90% 68,400 0 0
24
31
27
3 tháng
(2024-06-21) 		-1.10 -3.91% 79,500 0 0
24
31.50
27
6 tháng
(2024-03-25) 		-0.41 -1.49% 170,502 0 0
23.35
32.81
27
12 tháng
(2023-09-25) 		1.98 7.92% 235,706 0 0
23.16
32.81
27
24 tháng
(2022-09-30) 		1.28 4.98% 461,989 -31,700 -0.8
19.07
32.81
27
36 tháng
(2021-10-05) 		1.74 6.87% 858,773 -65,800 -1.8
19.07
32.81
27
60 tháng
(2019-10-16) 		10.61 64.73% 3,539,086 -2,600 -0.0
15.87
32.81
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
16.79
 1,300 15.31 16.79 15.31 0 0 0
24/04/2020
17.50
 1,700 17.50 17.50 17.50 0 0 0
23/04/2020
20.55
 0 20.55 20.55 20.55 0 0 0
22/04/2020
20.55
 0 20.55 20.55 20.55 0 0 0
21/04/2020
20.55
 0 20.55 20.55 20.55 0 0 0
20/04/2020
20.55
 0 20.55 20.55 20.55 0 0 0
17/04/2020
20.55
 0 20.55 20.55 20.55 0 0 0
16/04/2020
20.55
 0 20.55 20.55 20.55 0 0 0
15/04/2020
20.55
 0 20.55 20.55 20.55 0 0 0
14/04/2020
20.55
 0 20.55 20.55 20.55 0 0 0
13/04/2020
20.55
 100 20.55 20.55 20.55 0 0 0
10/04/2020
18.42
 0 18.42 18.42 18.42 0 0 0
09/04/2020
18.42
 0 18.42 18.42 18.42 0 0 0
08/04/2020
18.42
 100 18.42 18.42 18.42 0 0 0
07/04/2020
16.44
 1,800 16.44 16.44 16.01 0 0 0
06/04/2020
18.78
 100 18.78 18.78 18.78 0 0 0
03/04/2020
16.44
 9,900 17.57 17.57 16.37 0 0 0
01/04/2020
16.93
 100 16.93 16.93 16.93 0 0 0
31/03/2020
16.37
 1,000 16.37 16.37 15.38 0 0 0
30/03/2020
18.07
 100 18.07 18.07 18.07 0 0 0
27/03/2020
16.30
 1,500 16.30 16.30 16.30 0 0 0
26/03/2020
16.93
 100 16.93 16.93 16.93 0 0 0
25/03/2020
16.30
 3,600 18.07 18.07 16.30 0 0 0
24/03/2020
16.30
 3,400 16.93 16.93 16.16 0 0 0
23/03/2020
16.30
 4,000 18.07 18.07 16.30 0 0 0
20/03/2020
16.37
 4,600 18.42 18.42 16.37 0 0 0
19/03/2020
16.44
 1,100 16.93 16.93 16.44 0 0 0
18/03/2020
16.86
 1,200 16.65 16.86 16.65 0 0 0
17/03/2020
16.72
 0 16.72 16.72 16.72 0 0 0
16/03/2020
16.72
 0 16.72 16.72 16.72 0 0 0
13/03/2020
16.72
 0 16.72 16.72 16.72 0 0 0
12/03/2020
16.72
 101 16.72 16.72 16.72 0 0 0
11/03/2020
16.30
 500 16.30 16.30 16.30 0 0 0
10/03/2020
16.37
 0 16.37 16.37 16.37 0 0 0
09/03/2020
16.37
 15,500 16.37 16.37 16.37 0 0 0
06/03/2020
16.86
 100 16.86 16.86 16.86 0 0 0
05/03/2020
16.44
 601 16.44 16.44 16.44 0 0 0
04/03/2020
16.93
 0 16.93 16.93 16.93 0 0 0
03/03/2020
16.93
 0 16.93 16.93 16.93 0 0 0
02/03/2020
16.93
 100 16.93 16.93 14.17 0 0 0
28/02/2020
16.30
 3,100 16.86 16.86 16.30 0 0 0
27/02/2020
16.30
 5,000 16.30 16.30 16.30 0 0 0
26/02/2020
17.57
 0 17.57 17.57 17.57 0 0 0
25/02/2020
17.57
 100 17.57 17.57 17.57 0 0 0
24/02/2020
16.44
 11,600 16.44 16.44 16.37 0 0 0
21/02/2020
18.28
 100 18.28 18.28 18.28 0 0 0
20/02/2020
18.28
 100 18.28 18.28 18.28 0 0 0
19/02/2020
16.37
 25,300 16.93 16.93 16.37 0 0 0
18/02/2020
16.44
 101,300 16.44 16.65 16.44 0 0 0
17/02/2020
16.93
 100 16.93 16.93 16.93 0 0 0
14/02/2020
16.51
 52,000 16.58 16.58 16.51 0 0 0
13/02/2020
18.35
 2,300 17.01 18.35 16.51 0 0 0
12/02/2020
17.01
 160,400 16.86 17.01 16.51 0 0 0
11/02/2020
16.44
 8,100 16.01 16.44 16.01 0 0 0
10/02/2020
16.65
 5,300 16.44 16.65 16.44 0 0 0
07/02/2020
16.86
 100 16.86 16.86 16.86 0 0 0
06/02/2020
16.86
 200 14.95 16.86 14.95 0 100 -0.0
05/02/2020
17.01
 100 17.01 17.01 17.01 0 0 0
04/02/2020
16.30
 219,000 17.57 17.57 16.30 5,100 0 0.1
03/02/2020
16.58
 2,300 19.13 19.13 15.23 800 0 0.0
31/01/2020
17.01
 0 17.01 17.01 17.01 0 0 0
30/01/2020
17.01
 0 17.01 17.01 17.01 0 0 0
22/01/2020
17.01
 0 17.01 17.01 17.01 0 0 0
21/01/2020
17.01
 100 17.01 17.01 17.01 0 0 0
20/01/2020
16.65
 400 14.53 16.65 14.53 0 100 0
17/01/2020
17.08
 100 17.08 17.08 17.08 0 0 0
16/01/2020
16.79
 2,300 17.15 17.15 16.79 2,200 0 0.1
15/01/2020
16.72
 2,500 18.92 18.92 16.72 200 0 0.0
14/01/2020
16.72
 2,000 16.72 16.72 16.72 0 0 0
13/01/2020
17.15
 100 17.15 17.15 17.15 0 0 0
10/01/2020
16.65
 2,400 16.65 16.65 16.65 1,000 0 0.0
09/01/2020
17.15
 100 17.15 17.15 17.15 0 0 0
08/01/2020
16.58
 4,601 17.15 17.15 16.58 0 0 0
07/01/2020
16.51
 1,500 16.51 16.51 16.51 0 0 0
06/01/2020
17.15
 100 17.15 17.15 17.15 0 0 0
03/01/2020
16.44
 100 16.44 16.44 16.44 0 0 0
02/01/2020
16.72
 0 16.72 16.72 16.72 0 0 0
31/12/2019
16.65
 1,200 17.29 17.29 16.30 800 0 0.0
30/12/2019
16.65
 1,100 15.16 16.65 15.16 0 100 -0.0
27/12/2019
17.79
 100 17.79 17.79 17.79 0 0 0
26/12/2019
17.36
 300 17.64 18.42 17.36 0 0 0
25/12/2019
16.93
 1,300 17.01 17.01 16.93 1,300 0 0.0
24/12/2019
17.01
 1,400 16.86 17.01 16.86 0 0 0
23/12/2019
16.23
 9,803 15.38 18.07 15.38 0 100 -0.0
20/12/2019
18.07
 100 18.07 18.07 18.07 0 0 0
19/12/2019
17.29
 300 14.81 17.29 14.81 0 100 -0.0
18/12/2019
17.36
 0 17.36 17.36 17.36 0 0 0
17/12/2019
17.36
 200 17.29 17.36 17.29 0 0 0
16/12/2019
16.65
 1,100 17.64 17.64 16.65 1,000 0 0.0
13/12/2019
16.65
 1,000 16.65 16.65 16.65 0 0 0
12/12/2019
19.13
 0 19.13 19.13 19.13 0 0 0
11/12/2019
19.13
 30 19.13 19.13 19.13 0 0 0
10/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
10/12/2019
19.13
 100 19.13 19.13 19.13 0 0 0
09/12/2019
17.08
 100 17.08 17.08 17.08 0 0 0
06/12/2019
16.19
 6,200 16.39 16.46 16.12 0 0 0
05/12/2019
16.12
 5,500 16.39 16.46 16.12 0 0 0
04/12/2019
16.12
 2,000 16.39 16.46 16.12 0 0 0
03/12/2019
16.12
 300 16.12 16.12 16.12 0 0 0
02/12/2019
16.19
 100 16.46 16.19 16.19 0 0 0
29/11/2019
16.19
 8,100 16.19 16.19 16.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |