CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17
0.20
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -1.16% 20,000 17,900 0.0
16.20
17.20
16.80
2 tháng
(2026-08-10) 		1.96 13% 70,800 30,500 0.2
15.04
19.10
16.80
3 tháng
(2026-07-10) 		1.18 7.45% 102,600 35,800 0.3
15.04
19.10
16.80
6 tháng
(2026-04-13) 		2.26 15.37% 124,000 35,800 0.3
14.01
19.10
16.80
12 tháng
(2025-10-13) 		2.65 18.44% 735,800 35,300 0.3
12.84
19.10
16.80
24 tháng
(2024-10-18) 		2.27 15.44% 1,457,431 8,200 -0.2
12.84
19.10
16.80
36 tháng
(2023-10-24) 		2.74 19.24% 2,176,249 -10,566 -0.5
12.26
19.10
16.80
60 tháng
(2021-11-03) 		3.68 27.66% 5,875,938 234,364 4.4
10.06
19.10
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.59
 2,800 10.59 10.65 10.53 0 0 0
02/06/2022
10.83
 2,800 10.59 10.83 10.59 0 0 0
01/06/2022
10.83
 2,050 10.90 10.90 10.83 0 0 0
31/05/2022
10.90
 0 10.90 10.90 10.90 0 0 0
30/05/2022
10.90
 2,200 10.71 10.90 10.71 0 0 0
27/05/2022
10.90
 3,600 10.53 10.90 10.53 0 0 0
26/05/2022
10.59
 1,700 10.90 10.90 10.47 0 0 0
25/05/2022
10.96
 2,900 10.71 10.96 10.71 0 0 0
24/05/2022
10.71
 202 10.71 10.71 10.71 0 0 0
23/05/2022
10.65
 3,000 10.77 10.96 10.59 0 0 0
20/05/2022
10.71
 400 10.77 10.77 10.71 0 0 0
19/05/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/05/2022
11.08
 1,200 11.88 11.88 10.59 0 0 0
17/05/2022
11.08
 9,800 10.65 11.08 10.59 0 0 0
16/05/2022
11.14
 6,100 11.32 11.32 10.35 0 0 0
13/05/2022
11.39
 5,000 12.06 12.06 10.65 0 0 0
12/05/2022
11.39
 1,000 12.12 12.12 10.77 0 0 0
11/05/2022
11.14
 0 11.14 11.14 11.14 0 0 0
10/05/2022
11.14
 6,600 11.02 11.14 11.02 0 0 0
09/05/2022
11.57
 2,600 11.32 11.57 11.02 0 0 0
06/05/2022
11.57
 100 11.57 11.57 11.57 0 0 0
05/05/2022
11.63
 11,802 11.57 11.63 11.32 0 0 0
04/05/2022
11.63
 2,200 11.63 11.63 11.14 0 0 0
29/04/2022
11.75
 1,510 12.12 12.12 11.51 0 0 0
28/04/2022
11.69
 600 11.20 11.69 11.14 0 0 0
27/04/2022
11.81
 1,000 11.32 11.88 11.14 0 0 0
26/04/2022
11.57
 27,601 10.90 11.75 10.90 0 0 0
25/04/2022
10.90
 4,900 12.30 12.30 10.90 0 0 0
22/04/2022
11.39
 7,800 12.12 12.12 11.39 6,900 0 0.1
21/04/2022
11.39
 18,100 11.81 12.18 11.39 6,900 0 0.1
20/04/2022
11.81
 6,202 11.81 12.06 11.81 3,100 0 0.1
19/04/2022
11.81
 14,500 11.88 12.24 11.81 0 0 0
18/04/2022
11.88
 800 12.12 12.18 11.88 200 0 0.0
14/04/2022
11.81
 12,300 11.94 12.24 11.81 100 0 0.0
13/04/2022
11.81
 13,600 12.24 12.55 11.81 0 0 0
12/04/2022
11.88
 17,500 11.88 12.73 11.75 8,500 0 0.2
08/04/2022
12.00
 4,800 12.12 12.24 12.00 0 0 0
07/04/2022
12.00
 12,309 12.30 12.30 12.00 0 0 0
06/04/2022
12.30
 1,300 12.55 12.55 12.30 0 0 0
05/04/2022
12.55
 2,400 12.43 12.55 12.30 0 0 0
04/04/2022
12.43
 19,902 12.55 12.61 12.18 0 0 0
01/04/2022
12.12
 2,200 12.12 12.12 12.06 0 0 0
31/03/2022
12.12
 1,700 12.12 12.12 11.94 0 0 0
30/03/2022
12.12
 5,800 11.88 12.12 11.88 0 0 0
29/03/2022
11.81
 20,500 11.88 12.18 11.81 11,300 0 0.2
28/03/2022
11.88
 20,900 11.81 12.00 11.81 13,000 0 0.3
25/03/2022
11.81
 8,513 11.94 11.94 11.69 0 0 0
24/03/2022
12.06
 6,000 11.94 12.12 11.75 0 0 0
23/03/2022
11.88
 4,901 11.63 11.94 11.63 0 0 0
22/03/2022
11.88
 50,500 11.81 12.06 11.63 0 0 0
21/03/2022
12.37
 6,708 12.55 12.55 11.94 0 0 0
18/03/2022
12.79
 11,713 12.24 12.79 11.94 0 0 0
17/03/2022
12.18
 68,200 11.94 12.98 11.94 0 0 0
16/03/2022
11.81
 2,900 12.12 12.12 11.81 0 0 0
15/03/2022
11.81
 2,221 11.94 11.94 11.63 0 0 0
14/03/2022
11.63
 45,400 11.69 11.81 11.63 0 0 0
11/03/2022
11.75
 3,300 11.69 11.75 11.69 0 0 0
10/03/2022
11.75
 9,330 11.69 11.75 11.69 0 0 0
09/03/2022
11.81
 12,110 11.63 11.81 11.63 0 0 0
08/03/2022
11.63
 2,700 11.69 11.69 11.63 0 0 0
07/03/2022
11.63
 4,000 11.81 11.81 11.63 0 0 0
04/03/2022
11.81
 3,400 11.81 11.94 11.63 0 0 0
03/03/2022
11.81
 7,241 11.81 11.81 11.69 0 0 0
02/03/2022
11.69
 13,000 11.75 11.75 11.63 0 0 0
01/03/2022
11.75
 3,000 11.69 11.75 11.69 0 0 0
28/02/2022
11.81
 9,000 11.63 11.81 11.63 0 0 0
25/02/2022
11.63
 1,700 11.63 11.63 11.63 0 0 0
24/02/2022
11.45
 16,920 11.75 11.75 11.45 0 8,020 -0.2
23/02/2022
11.75
 4,700 11.51 11.88 11.51 0 2,300 0.0
22/02/2022
11.45
 5,200 11.75 11.75 11.39 0 2,400 0.0
21/02/2022
11.63
 23,300 11.51 11.63 11.51 0 11,400 -0.2
18/02/2022
11.51
 18,000 11.51 11.57 11.51 0 8,700 -0.2
17/02/2022
11.51
 6,000 11.39 11.51 11.39 0 4,000 -0.1
16/02/2022
11.39
 39,800 11.45 11.45 11.32 5,000 26,400 -0.4
15/02/2022
11.45
 17,270 12.37 12.37 11.39 100 5,400 -0.1
14/02/2022
11.75
 2,410 11.75 11.75 11.75 0 0 0
11/02/2022
11.75
 3,400 11.69 11.75 11.63 0 0 0
10/02/2022
11.69
 11,300 11.81 11.88 11.69 0 0 0
09/02/2022
11.75
 10,500 11.75 11.88 11.57 0 0 0
08/02/2022
11.63
 10,600 11.63 11.75 11.32 3,700 0 0.1
07/02/2022
11.81
 3,400 11.45 11.88 11.45 0 0 0
28/01/2022
11.45
 2,400 11.32 11.63 11.32 0 0 0
27/01/2022
11.26
 3,000 11.20 11.26 11.20 0 0 0
26/01/2022
11.20
 9,600 11.51 11.51 11.20 3,500 0 0.1
25/01/2022
11.39
 6,901 11.57 11.57 11.32 700 0 0.0
24/01/2022
11.51
 3,800 11.75 11.75 11.51 0 0 0
21/01/2022
11.57
 300 11.63 11.63 11.57 0 0 0
20/01/2022
11.63
 1,113 11.57 11.69 11.57 0 0 0
19/01/2022
11.63
 8,600 11.39 11.63 11.26 4,100 0 0.1
18/01/2022
11.32
 26,900 11.32 11.51 11.26 16,700 0 0.3
17/01/2022
11.32
 11,550 11.63 11.63 11.32 5,000 0 0.1
14/01/2022
11.63
 9,359 11.94 11.94 11.63 0 59 0.0
13/01/2022
11.69
 6,700 11.51 11.69 11.51 0 0 0
12/01/2022
12.24
 28,301 11.75 12.67 11.75 0 0 0
11/01/2022
11.63
 8,100 11.94 11.94 11.51 0 0 0
10/01/2022
11.94
 13,400 12.00 12.00 11.39 200 0 0.0
07/01/2022
12.00
 8,550 11.94 12.06 11.94 0 0 0
06/01/2022
12.12
 7,400 12.00 12.12 11.94 0 0 0
05/01/2022
12.12
 15,250 12.06 12.12 12.00 0 0 0
04/01/2022
12.06
 24,991 12.18 12.43 10.90 0 21 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc