CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.50% 35,700 13,100 0.2
15.10
19.10
17.20
2 tháng
(2026-07-20) 		1.38 8.72% 84,800 18,400 0.3
15.04
19.10
17.20
3 tháng
(2026-06-22) 		1.38 8.72% 88,100 18,400 0.3
15.04
19.10
17.20
6 tháng
(2026-03-23) 		2.28 15.31% 131,900 18,400 0.3
13.38
19.10
17.20
12 tháng
(2025-09-23) 		2.50 16.99% 736,300 17,900 0.3
12.84
19.10
17.20
24 tháng
(2024-09-30) 		2.79 19.34% 1,483,345 -9,200 -0.2
12.84
19.10
17.20
36 tháng
(2023-10-04) 		3.01 21.25% 2,214,035 -24,266 -0.5
12.26
19.10
17.20
60 tháng
(2021-10-14) 		3.88 29.16% 6,643,780 221,164 4.5
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
10.57
 3,201 10.31 10.57 10.31 0 0 0
27/06/2022
10.31
 200 10.31 10.31 10.31 0 0 0
24/06/2022
10.31
 1,300 10.31 10.31 10.31 0 0 0
23/06/2022
10.31
 300 10.31 10.31 10.31 0 0 0
22/06/2022
10.31
 0 10.31 10.31 10.31 0 0 0
21/06/2022
10.31
 800 10.25 10.31 10.31 0 0 0
20/06/2022
10.25
 2,500 10.64 10.64 10.18 0 0 0
17/06/2022: Cổ tức tiền mặt tỉ lệ: 8.5%
17/06/2022
10.64
 800 10.35 10.64 10.31 0 0 0
16/06/2022
10.35
 100 10.41 10.41 10.35 0 0 0
15/06/2022
10.41
 4,200 10.65 10.65 10.41 0 0 0
14/06/2022
10.65
 1,500 10.53 10.65 10.65 0 0 0
13/06/2022
10.53
 200 10.71 10.71 10.53 0 0 0
10/06/2022
10.71
 500 10.41 10.77 10.71 0 0 0
09/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
08/06/2022
10.41
 18,900 10.47 10.71 10.41 0 0 0
07/06/2022
10.47
 3,800 10.65 10.65 10.47 0 0 0
06/06/2022
10.65
 2,100 10.59 10.90 10.65 0 0 0
03/06/2022
10.59
 2,800 10.83 10.83 10.53 0 0 0
02/06/2022
10.83
 2,800 10.83 10.83 10.59 0 0 0
01/06/2022
10.83
 2,050 10.90 10.90 10.83 0 0 0
31/05/2022
10.90
 0 10.90 10.90 10.90 0 0 0
30/05/2022
10.90
 2,200 10.90 10.90 10.71 0 0 0
27/05/2022
10.90
 3,600 10.59 10.90 10.53 0 0 0
26/05/2022
10.59
 1,700 10.96 10.96 10.47 0 0 0
25/05/2022
10.96
 2,900 10.71 10.96 10.71 0 0 0
24/05/2022
10.71
 202 10.65 10.71 10.71 0 0 0
23/05/2022
10.65
 3,000 10.71 10.96 10.59 0 0 0
20/05/2022
10.71
 400 11.08 11.08 10.71 0 0 0
19/05/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/05/2022
11.08
 1,200 11.08 11.88 10.59 0 0 0
17/05/2022
11.08
 9,800 11.14 11.14 10.59 0 0 0
16/05/2022
11.14
 6,100 11.39 11.39 10.35 0 0 0
13/05/2022
11.39
 5,000 11.39 12.06 10.65 0 0 0
12/05/2022
11.39
 1,000 11.14 12.12 10.77 0 0 0
11/05/2022
11.14
 0 11.14 11.14 11.14 0 0 0
10/05/2022
11.14
 6,600 11.57 11.57 11.02 0 0 0
09/05/2022
11.57
 2,600 11.57 11.57 11.02 0 0 0
06/05/2022
11.57
 100 11.63 11.63 11.57 0 0 0
05/05/2022
11.63
 11,802 11.63 11.63 11.32 0 0 0
04/05/2022
11.63
 2,200 11.75 11.75 11.14 0 0 0
29/04/2022
11.75
 1,510 11.69 12.12 11.51 0 0 0
28/04/2022
11.69
 600 11.81 11.81 11.14 0 0 0
27/04/2022
11.81
 1,000 11.57 11.88 11.14 0 0 0
26/04/2022
11.57
 27,601 10.90 11.75 10.90 0 0 0
25/04/2022
10.90
 4,900 11.39 12.30 10.90 0 0 0
22/04/2022
11.39
 7,800 11.39 12.12 11.39 6,900 0 0.1
21/04/2022
11.39
 18,100 11.81 12.18 11.39 6,900 0 0.1
20/04/2022
11.81
 6,200 11.81 12.06 11.81 3,100 0 0.1
19/04/2022
11.81
 14,500 11.88 12.24 11.81 0 0 0
18/04/2022
11.88
 800 12.18 12.18 11.88 200 0 0.0
15/04/2022
12.18
 10,800 11.81 12.18 11.81 0 0 0
14/04/2022
11.81
 12,300 11.81 12.24 11.81 100 0 0.0
13/04/2022
11.81
 13,600 11.88 12.55 11.81 0 0 0
12/04/2022
11.88
 17,500 12.00 12.73 11.75 8,500 0 0.2
08/04/2022
12.00
 4,800 12.00 12.24 12.00 0 0 0
07/04/2022
12.00
 12,309 12.30 12.30 12.00 0 0 0
06/04/2022
12.30
 1,300 12.55 12.55 12.30 0 0 0
05/04/2022
12.55
 2,400 12.43 12.55 12.30 0 0 0
04/04/2022
12.43
 19,902 12.12 12.61 12.18 0 0 0
01/04/2022
12.12
 2,200 12.12 12.12 12.06 0 0 0
31/03/2022
12.12
 1,700 12.12 12.12 11.94 0 0 0
30/03/2022
12.12
 5,800 11.81 12.12 11.88 0 0 0
29/03/2022
11.81
 20,500 11.88 12.18 11.81 11,300 0 0.2
28/03/2022
11.88
 20,900 11.81 12.00 11.81 13,000 0 0.3
25/03/2022
11.81
 8,513 12.06 12.06 11.69 0 0 0
24/03/2022
12.06
 6,000 11.88 12.12 11.75 0 0 0
23/03/2022
11.88
 4,901 11.88 11.94 11.63 0 0 0
22/03/2022
11.88
 50,500 12.37 12.37 11.63 0 0 0
21/03/2022
12.37
 6,708 12.79 12.79 11.94 0 0 0
18/03/2022
12.79
 11,713 12.18 12.79 11.94 0 0 0
17/03/2022
12.18
 68,200 11.81 12.98 11.94 0 0 0
16/03/2022
11.81
 2,900 11.81 12.12 11.81 0 0 0
15/03/2022
11.81
 2,221 11.63 11.94 11.63 0 0 0
14/03/2022
11.63
 45,400 11.75 11.81 11.63 0 0 0
11/03/2022
11.75
 3,300 11.75 11.75 11.69 0 0 0
10/03/2022
11.75
 9,330 11.81 11.81 11.69 0 0 0
09/03/2022
11.81
 12,110 11.63 11.81 11.63 0 0 0
08/03/2022
11.63
 2,700 11.63 11.69 11.63 0 0 0
07/03/2022
11.63
 4,000 11.81 11.81 11.63 0 0 0
04/03/2022
11.81
 3,400 11.81 11.94 11.63 0 0 0
03/03/2022
11.81
 7,241 11.69 11.81 11.69 0 0 0
02/03/2022
11.69
 13,000 11.75 11.75 11.63 0 0 0
01/03/2022
11.75
 3,000 11.81 11.81 11.69 0 0 0
28/02/2022
11.81
 9,000 11.63 11.81 11.63 0 0 0
25/02/2022
11.63
 1,700 11.45 11.63 11.63 0 0 0
24/02/2022
11.45
 16,920 11.75 11.75 11.45 0 8,020 -0.2
23/02/2022
11.75
 4,700 11.45 11.88 11.51 0 2,300 0.0
22/02/2022
11.45
 5,200 11.63 11.75 11.39 0 2,400 0.0
21/02/2022
11.63
 23,300 11.51 11.63 11.51 0 11,400 -0.2
18/02/2022
11.51
 18,000 11.51 11.57 11.51 0 8,700 -0.2
17/02/2022
11.51
 6,000 11.39 11.51 11.39 0 4,000 -0.1
16/02/2022
11.39
 39,800 11.45 11.45 11.32 5,000 26,400 -0.4
15/02/2022
11.45
 17,270 11.75 12.37 11.39 100 5,400 -0.1
14/02/2022
11.75
 2,410 11.75 11.75 11.75 0 0 0
11/02/2022
11.75
 3,400 11.69 11.75 11.63 0 0 0
10/02/2022
11.69
 11,300 11.75 11.88 11.69 0 0 0
09/02/2022
11.75
 10,500 11.63 11.88 11.57 0 0 0
08/02/2022
11.63
 10,600 11.81 11.81 11.32 3,700 0 0.1
07/02/2022
11.81
 3,400 11.45 11.88 11.45 0 0 0
28/01/2022
11.45
 2,400 11.26 11.63 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc