CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
11.67
 1,990 11.74 11.87 11.61 0 0 0
01/07/2020
11.74
 5,840 11.48 11.81 11.67 0 0 0
30/06/2020
11.48
 35,780 11.41 11.74 11.41 30 0 0.0
29/06/2020
11.41
 31,410 12.24 12.24 11.41 1,530 0 0.0
26/06/2020
12.24
 18,020 12.50 12.83 12.24 30 0 0.0
25/06/2020
12.50
 16,510 12.73 12.73 12.17 10 0 0.0
24/06/2020
12.73
 52,500 13.06 13.19 12.60 3,980 0 0.1
23/06/2020
13.06
 29,520 12.73 13.19 12.86 0 0 0
22/06/2020
12.73
 50,610 12.66 12.86 12.40 0 0 0
19/06/2020
12.66
 61,250 12.60 13.06 12.53 10 0 0.0
18/06/2020
12.60
 28,950 12.96 12.96 12.53 0 0 0
17/06/2020
12.96
 33,470 13.19 13.19 12.96 20 2,890 -0.1
16/06/2020
13.19
 65,180 12.96 13.19 12.93 0 600 -0.0
15/06/2020
12.96
 75,070 13.72 13.72 12.96 30 1,200 -0.0
12/06/2020
13.72
 66,980 14.51 14.51 13.52 10 1,530 -0.0
11/06/2020
14.51
 162,340 15.43 15.76 14.38 10 1,990 -0.0
10/06/2020
15.43
 160,240 14.45 15.43 14.45 10 4,490 -0.1
09/06/2020
14.45
 209,730 13.52 14.45 14.18 0 0 0
08/06/2020
13.52
 226,390 12.66 13.52 12.80 0 0 0
05/06/2020
12.66
 15,510 12.20 12.66 12.20 0 0 0
04/06/2020
12.20
 32,080 12.50 12.53 12.20 0 0 0
03/06/2020
12.50
 4,040 12.40 12.50 12.20 200 0 0.0
02/06/2020
12.40
 26,750 12.66 12.73 12.33 0 11,670 -0.2
01/06/2020
12.66
 23,240 12.73 12.73 12.40 2,000 0 0.0
29/05/2020
12.73
 4,240 12.76 12.76 12.33 0 0 0
28/05/2020
12.76
 12,170 12.60 12.80 12.27 0 0 0
27/05/2020
12.60
 27,560 12.60 12.66 12.30 140 0 0.0
26/05/2020
12.60
 16,830 12.60 12.60 12.33 0 0 0
25/05/2020
12.60
 40,290 12.17 12.73 11.87 0 0 0
22/05/2020
12.17
 10,650 12.17 12.30 12.10 0 0 0
21/05/2020
12.17
 23,990 12.20 12.53 12.17 0 0 0
20/05/2020
12.20
 13,750 11.97 12.27 11.87 0 0 0
19/05/2020
11.97
 47,580 12.00 12.27 11.94 0 0 0
18/05/2020
12.00
 37,020 12.47 12.47 11.71 0 0 0
15/05/2020
12.47
 38,860 12.86 12.86 12.40 0 0 0
14/05/2020
12.86
 44,740 12.50 13.36 12.50 4,490 0 0.1
13/05/2020
12.50
 254,270 11.71 12.50 11.71 0 205,380 -3.8
12/05/2020
11.71
 64,530 10.95 11.71 10.95 0 0 0
11/05/2020
10.95
 3,460 10.95 10.95 10.75 0 0 0
08/05/2020
10.95
 7,640 10.95 11.18 10.65 4,430 1,700 0.0
07/05/2020
10.95
 7,650 10.62 11.08 10.69 0 2,150 -0.0
06/05/2020
10.62
 29,740 10.62 10.95 10.09 3,500 8,000 -0.1
05/05/2020
10.62
 1,600 10.55 10.98 10.55 0 230 -0.0
04/05/2020
10.55
 1,770 10.85 10.85 10.36 0 250 -0.0
29/04/2020
10.85
 6,520 10.78 10.95 10.72 0 0 0
28/04/2020
10.78
 2,950 10.75 11.21 10.49 0 0 0
27/04/2020
10.75
 150 10.82 10.82 10.29 0 0 0
24/04/2020
10.82
 12,680 10.88 10.88 10.22 0 0 0
23/04/2020
10.88
 4,280 10.88 11.31 10.88 0 0 0
22/04/2020
10.88
 2,610 11.21 11.21 10.88 0 0 0
21/04/2020
11.21
 13,780 11.64 11.64 10.85 0 200 -0.0
20/04/2020
11.64
 12,280 11.64 11.87 11.48 0 0 0
17/04/2020
11.64
 12,730 10.88 11.64 10.95 1,580 0 0.0
16/04/2020
10.88
 13,910 10.69 10.88 10.22 0 0 0
15/04/2020
10.69
 24,440 10.55 10.69 10.22 0 0 0
14/04/2020
10.55
 4,640 10.69 10.82 10.36 100 0 0.0
13/04/2020
10.69
 17,720 10.42 10.69 10.49 120 0 0.0
10/04/2020
10.42
 29,000 9.96 10.59 10.22 0 0 0
09/04/2020
9.96
 27,930 9.89 10.59 9.89 0 0 0
08/04/2020
9.89
 27,070 9.37 9.89 9.04 0 0 0
07/04/2020
9.37
 6,340 9.20 9.37 9.10 0 20 -0.0
06/04/2020
9.20
 10,550 8.81 9.23 8.81 100 0 0.0
03/04/2020
8.81
 9,080 8.44 8.84 8.51 320 0 0.0
01/04/2020
8.44
 3,970 8.11 8.51 8.25 1,100 0 0.0
31/03/2020
8.11
 7,620 8.41 8.71 8.11 6,690 0 0.1
30/03/2020
8.41
 6,690 9.04 9.04 8.41 0 0 0
27/03/2020
9.04
 3,460 9.20 9.20 9.04 0 0 0
26/03/2020
9.20
 7,770 9.43 9.43 9.20 0 0 0
25/03/2020
9.43
 4,430 9.20 9.43 9.23 0 0 0
24/03/2020
9.20
 1,270 9.20 9.20 8.67 0 0 0
23/03/2020
9.20
 14,050 9.89 9.89 9.20 0 0 0
20/03/2020
9.89
 8,290 10.26 10.26 9.89 0 0 0
19/03/2020
10.26
 2,800 10.26 10.55 10.26 0 0 0
18/03/2020
10.26
 4,720 10.29 10.55 10.22 0 0 0
17/03/2020
10.29
 6,870 10.62 10.62 10.03 0 0 0
16/03/2020
10.62
 12,610 10.29 10.62 9.89 0 0 0
13/03/2020
10.29
 9,830 10.45 10.45 9.89 0 0 0
12/03/2020
10.45
 24,680 10.55 10.59 10.09 14,600 0 0.2
11/03/2020
10.55
 25,620 10.95 11.28 10.55 1,470 0 0.0
10/03/2020
10.95
 16,520 11.02 11.35 10.29 1,990 6,900 -0.1
09/03/2020
11.02
 31,920 11.74 11.74 10.95 0 0 0
06/03/2020
11.74
 9,950 11.71 11.81 11.71 0 0 0
05/03/2020
11.71
 8,850 11.77 11.77 11.41 0 0 0
04/03/2020
11.77
 16,310 12.07 12.07 11.54 0 0 0
03/03/2020
12.07
 29,590 11.81 12.07 11.74 0 0 0
02/03/2020
11.81
 7,970 12.07 12.07 11.54 0 0 0
28/02/2020
12.07
 21,320 12.83 12.83 11.94 0 2,120 -0.0
27/02/2020
12.83
 2,920 12.53 12.93 12.43 0 0 0
26/02/2020
12.53
 6,300 12.83 12.83 12.47 5,000 0 0.1
25/02/2020
12.83
 4,460 12.99 12.99 12.40 0 0 0
24/02/2020
12.99
 790 13.09 13.09 12.63 0 0 0
21/02/2020
13.09
 1,700 13.09 13.19 12.99 0 0 0
20/02/2020
13.09
 300 13.09 13.19 13.03 0 0 0
19/02/2020
13.09
 4,810 12.96 13.09 12.86 0 0 0
18/02/2020
12.96
 3,870 13.19 13.19 12.66 0 0 0
17/02/2020
13.19
 9,210 13.32 13.39 12.80 0 0 0
14/02/2020
13.32
 19,270 13.19 14.05 13.13 0 0 0
13/02/2020
13.19
 44,310 12.96 13.52 12.96 0 0 0
12/02/2020
12.96
 7,070 12.37 12.96 12.37 0 0 0
11/02/2020
12.37
 1,200 12.33 12.37 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |