CTCP Kỹ thuật Điện Toàn cầu (glt)

17.10
-1.40
(-7.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
17.10
28
17.10
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
17.10
28
17.10
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
17.10
28
17.10
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
17.10
28
17.10
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
17.10
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
17.10
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
17.10
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
15.75
 0 15.75 15.75 15.75 0 0 0
02/06/2022
15.75
 300 15.75 15.75 15.75 300 0 0.0
01/06/2022
17.45
 100 17.45 17.45 17.45 0 0 0
31/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
30/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
27/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
26/05/2022
16.33
 141 16.33 16.33 16.33 0 0 0
25/05/2022
14.85
 100 14.85 14.85 14.85 0 0 0
24/05/2022
14.58
 300 13.79 14.58 13.79 0 0 0
23/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
20/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
19/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
17/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
16/05/2022
14.85
 700 14.85 14.85 14.85 0 0 0
13/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
11/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
10/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
09/05/2022
14.85
 300 13.57 14.85 13.57 0 0 0
06/05/2022
14.85
 600 14.69 14.85 14.69 0 0 0
05/05/2022
16.17
 0 16.17 16.17 16.17 0 0 0
04/05/2022
16.17
 100 16.17 16.17 16.17 0 0 0
29/04/2022
17.50
 0 17.50 17.50 17.50 0 0 0
28/04/2022
17.50
 100 17.50 17.50 17.50 0 0 0
27/04/2022
15.96
 7,109 15.91 17.50 15.91 0 0 0
26/04/2022
15.91
 0 15.91 15.91 15.91 0 0 0
25/04/2022
15.91
 0 15.91 15.91 15.91 0 0 0
22/04/2022
15.91
 0 15.91 15.91 15.91 0 0 0
21/04/2022
15.91
 0 15.91 15.91 15.91 0 0 0
20/04/2022
15.91
 0 15.91 15.91 15.91 0 0 0
19/04/2022
15.91
 4,400 17.50 17.50 15.91 0 0 0
18/04/2022
17.50
 100 17.50 17.50 17.50 0 0 0
14/04/2022
16.17
 0 16.17 16.17 16.17 0 0 0
13/04/2022
16.17
 0 16.17 16.17 16.17 0 0 0
12/04/2022
16.17
 0 16.17 16.17 16.17 0 0 0
08/04/2022
16.17
 0 16.17 16.17 16.17 0 0 0
07/04/2022
16.17
 0 16.17 16.17 16.17 0 0 0
06/04/2022
16.17
 0 16.17 16.17 16.17 0 0 0
05/04/2022
16.17
 0 16.17 16.17 16.17 0 0 0
04/04/2022
16.17
 500 16.17 16.17 16.17 0 0 0
01/04/2022
16.17
 200 16.17 16.17 16.17 0 0 0
31/03/2022
15.64
 0 15.64 15.64 15.64 0 0 0
30/03/2022
15.64
 0 15.64 15.64 15.64 0 0 0
29/03/2022
15.64
 0 15.64 15.64 15.64 0 0 0
28/03/2022
15.64
 0 15.64 15.64 15.64 0 0 0
25/03/2022
15.64
 100 15.64 15.64 15.64 0 0 0
24/03/2022
15.70
 600 15.64 15.75 15.64 0 0 0
23/03/2022
16.39
 0 16.39 16.39 16.39 0 0 0
22/03/2022
16.39
 72 16.39 16.39 16.39 0 0 0
21/03/2022
16.39
 0 16.39 16.39 16.39 0 0 0
18/03/2022
16.39
 0 16.39 16.39 16.39 0 0 0
17/03/2022
16.39
 0 16.39 16.39 16.39 0 0 0
16/03/2022
16.39
 14,500 15.22 16.44 15.22 0 0 0
15/03/2022
15.27
 0 15.27 15.27 15.27 0 0 0
14/03/2022
15.27
 24,700 15.27 15.27 15.27 0 0 0
11/03/2022
15.38
 0 15.38 15.38 15.38 0 0 0
10/03/2022
15.38
 0 15.38 15.38 15.38 0 0 0
09/03/2022
15.38
 0 15.38 15.38 15.38 0 0 0
08/03/2022
15.38
 0 15.38 15.38 15.38 0 0 0
07/03/2022
15.38
 200 15.38 15.38 15.38 0 0 0
04/03/2022
14.95
 4,901 14.95 15.01 14.95 0 0 0
03/03/2022
14.95
 100 14.95 14.95 14.95 0 0 0
02/03/2022
14.95
 4,700 14.95 14.95 14.95 0 0 0
01/03/2022
14.85
 14,100 15.64 15.64 14.85 3,900 0 0.1
28/02/2022
15.64
 100 15.64 15.64 15.64 0 0 0
25/02/2022
15.01
 4,600 15.64 15.70 15.01 2,000 0 0.1
24/02/2022
15.80
 100 15.80 15.80 15.80 0 0 0
23/02/2022
15.85
 1,000 15.43 15.85 15.43 0 0 0
22/02/2022
15.11
 2,900 15.32 15.32 15.11 0 0 0
21/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
18/02/2022
15.17
 3,500 15.11 15.17 15.11 0 0 0
17/02/2022
15.17
 8,600 15.11 15.17 15.11 0 0 0
16/02/2022
15.11
 7,780 15.22 16.12 14.85 1,600 6,400 -0.1
15/02/2022
15.91
 300 15.91 15.91 15.91 0 0 0
14/02/2022
15.91
 105 15.91 15.91 15.91 0 0 0
11/02/2022
15.96
 100 15.96 15.96 15.96 0 0 0
10/02/2022
15.91
 560 15.27 15.91 15.27 0 0 0
09/02/2022
14.85
 1,200 14.95 14.95 14.85 0 0 0
08/02/2022
16.44
 4,300 16.44 16.44 16.44 0 0 0
07/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
28/01/2022
16.44
 2,100 16.44 16.44 16.44 1,500 0 0.0
27/01/2022
16.44
 3,000 16.44 16.44 16.44 3,000 0 0.1
26/01/2022
17.45
 0 17.45 17.45 17.45 0 0 0
25/01/2022
17.45
 5 17.45 17.45 17.45 0 0 0
24/01/2022
17.45
 1,000 17.45 17.45 17.45 1,000 0 0.0
21/01/2022
17.45
 5,400 16.44 17.45 16.44 1,100 0 0.0
20/01/2022
16.44
 4,160 16.70 16.70 16.44 4,100 0 0.1
19/01/2022
16.44
 4,400 16.44 16.44 16.44 4,400 0 0.1
18/01/2022
16.70
 5,900 16.44 16.70 16.44 5,500 0 0.2
17/01/2022
16.44
 5,300 16.44 16.44 16.44 5,300 0 0.2
14/01/2022
17.50
 4,300 16.33 17.50 16.33 4,200 0 0.1
13/01/2022
16.33
 1,300 16.33 16.33 16.33 1,300 0 0.0
12/01/2022
16.33
 4,200 16.70 16.70 16.33 4,000 0 0.1
11/01/2022
16.44
 3,300 16.44 16.44 16.44 3,300 0 0.1
10/01/2022
16.44
 8,300 16.44 16.70 16.39 8,200 0 0.3
07/01/2022
16.17
 6,000 16.39 16.39 16.17 6,000 0 0.2
06/01/2022
16.39
 8,000 16.23 16.44 16.23 1,200 0 0.0
05/01/2022
16.23
 30,600 16.23 16.28 16.17 900 0 0.0
04/01/2022
16.17
 19,600 16.01 16.17 16.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc