CTCP Kỹ thuật Điện Toàn cầu (glt)

28
-1
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.98 -9.63% 65,700 0 0
28
33
28
2 tháng
(2024-07-22) 		-5.89 -17.38% 97,700 0 0
28
36.21
28
3 tháng
(2024-06-24) 		-3.95 -12.37% 968,100 -34,150 -1.2
28
36.70
28
6 tháng
(2024-03-25) 		10.77 62.46% 1,596,100 -60,150 -1.9
15.88
36.70
28
12 tháng
(2023-09-26) 		6.21 28.48% 1,898,133 -196,010 -4.3
15.49
36.70
28
24 tháng
(2022-10-03) 		1.97 7.56% 2,855,243 -199,830 -4.4
15.49
36.70
28
36 tháng
(2021-10-06) 		2.76 10.92% 3,402,352 -126,830 -2.1
15.49
36.70
28
60 tháng
(2019-10-17) 		9.50 51.38% 6,774,103 -1,904,079 -44.4
13.05
36.70
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
27/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
24/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
23/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
22/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
21/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
20/04/2020
18.76
 6 18.76 18.76 18.76 0 0 0
17/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
16/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
15/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
14/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
08/04/2020
18.76
 10 18.76 18.76 18.76 0 0 0
07/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
06/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
03/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
01/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
31/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
30/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
27/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
26/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
25/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
24/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
23/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
20/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
19/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
18/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
17/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
16/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
12/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
11/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
06/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
05/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
04/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
03/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
02/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
28/02/2020
18.76
 300 17.77 18.76 17.70 300 0 0.0
27/02/2020
17.77
 0 17.77 17.77 17.77 0 0 0
26/02/2020
17.77
 0 17.77 17.77 17.77 0 0 0
25/02/2020
17.77
 800 17.77 18.76 16.12 200 0 0.0
24/02/2020
17.77
 100 17.18 17.77 17.77 100 0 0.0
21/02/2020
17.18
 3,000 18.70 20.08 17.18 400 0 0.0
20/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
19/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
18/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
17/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
14/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
13/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
12/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
11/02/2020
18.70
 26 18.70 18.70 18.70 0 0 0
10/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
07/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
06/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
05/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
04/02/2020
18.70
 100 17.84 18.70 18.70 100 0 0.0
03/02/2020
17.84
 300 18.76 18.76 16.98 100 0 0.0
31/01/2020
18.76
 2,300 18.76 18.76 17.84 2,300 0 0.1
30/01/2020
18.76
 100 18.30 18.76 18.76 100 0 0.0
22/01/2020
18.30
 0 18.30 18.30 18.30 0 0 0
21/01/2020
18.30
 0 18.30 18.30 18.30 0 0 0
20/01/2020
18.30
 100 17.11 18.30 18.30 100 0 0.0
17/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
16/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
15/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
14/01/2020
17.11
 5,500 17.18 17.18 17.11 0 5,500 -0.1
13/01/2020
17.18
 115,000 17.57 17.57 16.52 0 0 0
10/01/2020
17.57
 52,100 19.42 19.42 17.51 0 1,100 -0.0
09/01/2020
19.42
 209 17.84 19.42 18.76 200 0 0.0
08/01/2020
17.84
 0 17.84 17.84 17.84 0 0 0
07/01/2020
17.84
 1,300 19.75 19.75 17.84 0 0 0
06/01/2020
19.75
 900 18.50 19.75 18.17 900 0 0.0
03/01/2020
18.50
 200 20.41 20.41 18.50 0 0 0
02/01/2020
20.41
 0 20.41 20.41 20.41 0 0 0
31/12/2019
20.41
 610 18.96 20.41 18.76 600 10 0.0
30/12/2019
18.96
 0 18.96 18.96 18.96 0 0 0
27/12/2019
18.96
 1,300 19.09 19.09 17.84 1,200 0 0.0
26/12/2019
19.09
 1,281 19.29 19.75 17.84 800 0 0.0
25/12/2019
19.29
 100 17.84 19.29 19.29 100 0 0.0
24/12/2019
17.84
 400 18.10 19.42 17.84 300 0 0.0
23/12/2019
18.10
 100 17.70 18.10 18.10 100 100 0
20/12/2019
17.70
 200 17.70 19.42 17.70 100 0 0.0
19/12/2019
17.70
 0 17.70 17.70 17.70 0 0 0
18/12/2019
17.70
 1,500 19.62 19.62 17.70 0 1,200 -0.0
17/12/2019
19.62
 101 17.84 19.62 19.62 100 0 0.0
16/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
13/12/2019
17.84
 1,300 19.75 19.75 17.84 100 0 0.0
12/12/2019
19.75
 0 19.75 19.75 19.75 0 0 0
11/12/2019
19.75
 300 19.03 19.75 18.96 300 0 0.0
10/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
09/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
06/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
05/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
04/12/2019
19.03
 0 19.03 19.03 19.03 0 0 0
03/12/2019
19.03
 600 21.07 21.07 19.03 600 0 0.0
02/12/2019
21.07
 0 21.07 21.07 21.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |