CTCP Kỹ thuật Điện Toàn cầu (glt)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.10 0.35% 14,105 0 0
26
29.10
28.60
2 tháng
(2024-09-26) 		-1.40 -4.67% 27,618 0 0
26
32
28.60
3 tháng
(2024-08-27) 		-3.40 -10.62% 86,095 0 0
26
33
28.60
6 tháng
(2024-05-29) 		5.46 23.59% 1,591,375 -79,750 -2.7
19.95
36.70
28.60
12 tháng
(2023-12-01) 		10.20 55.46% 1,823,602 -212,110 -4.9
15.49
36.70
28.60
24 tháng
(2022-12-06) 		10.06 54.26% 2,870,238 -220,130 -5.1
15.49
36.70
28.60
36 tháng
(2021-12-13) 		3.57 14.28% 3,205,736 -156,930 -3.1
15.49
36.70
28.60
60 tháng
(2019-12-23) 		10.50 58.01% 6,788,943 -1,928,879 -45.3
13.05
36.70
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
14.70
 100 14.50 14.70 14.70 100 0 0.0
02/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
01/07/2020
14.50
 100 14.63 14.63 14.50 100 0 0.0
30/06/2020
14.63
 0 14.63 14.63 14.63 0 0 0
29/06/2020
14.63
 100 14.36 14.63 14.63 100 0 0.0
26/06/2020
14.36
 100 14.63 14.63 14.36 100 0 0.0
25/06/2020
14.63
 100 14.15 14.63 14.63 100 0 0.0
24/06/2020
14.15
 0 14.15 14.15 14.15 0 0 0
23/06/2020
14.15
 1,200 14.77 14.77 13.74 500 0 0.0
22/06/2020
14.77
 1 14.77 14.77 14.77 0 0 0
19/06/2020
14.77
 0 14.77 14.77 14.77 0 0 0
18/06/2020
14.77
 100 14.08 14.77 14.77 100 0 0.0
17/06/2020
14.08
 100 13.05 14.08 14.08 100 0 0.0
16/06/2020
13.05
 1,100 14.22 15.11 13.05 100 0 0.0
15/06/2020
14.22
 1,900 15.73 15.73 14.22 0 0 0
12/06/2020
15.73
 0 15.73 15.73 15.73 0 0 0
11/06/2020
15.73
 150 14.63 15.73 15.73 100 0 0.0
10/06/2020
14.63
 100 13.60 14.63 14.63 100 0 0.0
09/06/2020
13.60
 810 14.98 15.05 13.60 0 0 0
08/06/2020
14.98
 700 16.15 16.15 14.98 100 0 0.0
05/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
04/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
03/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
02/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
01/06/2020
16.15
 900 16.35 16.35 15.46 200 0 0.0
29/05/2020
16.35
 0 16.35 16.35 16.35 0 0 0
28/05/2020
16.35
 0 16.35 16.35 16.35 0 0 0
27/05/2020
16.35
 235 16.42 16.42 14.91 100 0 0.0
26/05/2020
16.42
 500 16.69 16.69 16.42 0 0 0
25/05/2020
16.69
 110 18.48 18.48 16.69 0 0 0
22/05/2020
18.48
 0 18.48 18.48 18.48 0 0 0
21/05/2020
18.48
 100 17.18 18.48 18.48 100 0 0.0
20/05/2020
17.18
 80 17.18 17.18 17.18 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/05/2020
17.18
 5,200 17.18 18.82 15.53 1,000 5,000 -0.1
18/05/2020
17.18
 1,345 17.18 18.50 17.18 100 0 0.0
15/05/2020
17.18
 101 16.98 17.18 17.18 0 0 0
14/05/2020
16.98
 0 16.98 16.98 16.98 0 0 0
13/05/2020
16.98
 1,200 16.98 18.50 16.98 100 100 0.0
12/05/2020
16.98
 100 17.04 17.04 16.98 0 0 0
11/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/05/2020
17.04
 406 17.11 17.11 16.52 200 0 0.0
07/05/2020
17.11
 2,540 17.18 17.18 15.46 100 0 0.0
06/05/2020
17.18
 2,500 18.76 18.76 16.91 500 0 0.0
05/05/2020
18.76
 4 18.76 18.76 18.76 0 0 0
04/05/2020
18.76
 0 18.76 18.76 18.76 0 0 0
29/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
28/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
27/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
24/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
23/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
22/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
21/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
20/04/2020
18.76
 6 18.76 18.76 18.76 0 0 0
17/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
16/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
15/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
14/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
08/04/2020
18.76
 10 18.76 18.76 18.76 0 0 0
07/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
06/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
03/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
01/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
31/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
30/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
27/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
26/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
25/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
24/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
23/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
20/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
19/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
18/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
17/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
16/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
12/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
11/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
06/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
05/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
04/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
03/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
02/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
28/02/2020
18.76
 300 17.77 18.76 17.70 300 0 0.0
27/02/2020
17.77
 0 17.77 17.77 17.77 0 0 0
26/02/2020
17.77
 0 17.77 17.77 17.77 0 0 0
25/02/2020
17.77
 800 17.77 18.76 16.12 200 0 0.0
24/02/2020
17.77
 100 17.18 17.77 17.77 100 0 0.0
21/02/2020
17.18
 3,000 18.70 20.08 17.18 400 0 0.0
20/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
19/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
18/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
17/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
14/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
13/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
12/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |