CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

9.15
0.15
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.28 3.66% 3,825,900 -133,100 -1.1
7.55
9
9
2 tháng
(2026-08-10) 		-0.26 -3.17% 7,005,400 -215,900 -1.8
7.50
9
9
3 tháng
(2026-07-10) 		-2.72 -25.54% 15,825,300 -129,000 -1.2
6.55
10.65
9
6 tháng
(2026-04-13) 		-6.07 -43.36% 23,361,900 -257,100 -3.0
6.55
14
9
12 tháng
(2025-10-13) 		-8.57 -51.94% 54,027,900 -288,500 -3.5
6.55
16.50
9
24 tháng
(2024-10-18) 		-11.97 -60.15% 231,849,900 298,563 -9.1
6.55
22.70
9
36 tháng
(2023-10-24) 		-11.24 -58.64% 394,163,000 -1,056,287 -50.6
6.55
27.20
9
60 tháng
(2021-11-03) 		-31.53 -79.90% 772,342,200 -1,127,014 -88.0
6.55
56.93
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
43.05
 627,900 42.93 44.28 41.93 900 35,200 -2.5
02/06/2022
43.05
 1,367,900 40.81 43.05 40.34 9,200 100 0.7
01/06/2022
40.28
 492,700 40.64 40.81 39.58 3,700 22,600 -1.3
31/05/2022
40.87
 527,800 40.17 41.11 39.87 10,800 1,500 0.6
30/05/2022
40.46
 744,400 40.99 40.99 39.81 2,500 15,400 -0.9
27/05/2022
41.17
 384,400 41.11 41.75 40.23 1,700 22,400 -1.4
26/05/2022
41.11
 785,800 40.11 41.11 39.52 2,900 20,500 -1.2
25/05/2022
39.52
 918,100 37.40 39.58 36.76 3,300 9,400 -0.4
24/05/2022
37.52
 438,800 36.99 37.52 34.99 1,300 23,900 -1.4
23/05/2022
36.76
 330,300 37.64 38.28 35.34 0 20,400 -1.3
20/05/2022
37.52
 468,500 36.76 38.17 36.28 700 13,500 -0.8
19/05/2022
36.81
 279,500 35.40 37.28 35.40 1,900 12,500 -0.7
18/05/2022
37.46
 338,300 38.58 38.58 37.05 200 38,300 -2.4
17/05/2022
38.11
 452,400 35.81 38.23 33.87 12,300 8,100 0.3
16/05/2022
35.81
 570,900 37.58 39.23 35.11 21,700 1,400 1.2
13/05/2022
37.70
 533,400 39.28 39.75 37.70 15,200 300 1.0
12/05/2022
40.52
 377,200 43.17 43.17 40.52 1,200 14,400 -0.9
11/05/2022
43.52
 227,200 44.05 44.11 41.17 100 34,500 -2.5
10/05/2022
44.05
 588,200 39.87 44.05 39.81 36,500 5,500 2.3
09/05/2022
42.75
 579,900 43.34 45.52 42.75 7,100 1,300 0.4
06/05/2022
45.93
 423,000 47.93 48.28 45.93 3,900 1,800 0.2
05/05/2022
49.34
 421,800 50.22 51.10 46.93 0 22,400 -1.9
04/05/2022
50.22
 449,300 48.99 50.58 48.28 100 20,700 -1.7
29/04/2022
49.28
 548,000 46.58 49.81 46.58 800 13,300 -1.0
28/04/2022
47.64
 330,700 47.11 48.11 46.64 200 51,400 -4.1
27/04/2022
47.81
 395,700 46.16 48.22 44.69 1,700 142,100 -10.9
26/04/2022
46.46
 964,300 42.64 46.46 42.64 49,300 2,000 3.5
25/04/2022
45.81
 602,000 49.22 49.22 45.81 6,300 6,800 0.0
22/04/2022
49.22
 1,106,300 53.93 53.93 49.22 50,100 36,200 1.1
21/04/2022
52.93
 792,800 51.87 53.93 49.40 25,700 0 2.3
20/04/2022
52.93
 773,000 54.40 56.46 52.93 12,100 8,600 0.3
19/04/2022
55.28
 614,500 56.81 57.10 54.10 1,700 7,200 -0.5
18/04/2022
56.93
 666,300 56.46 57.63 55.87 42,800 15,200 2.6
15/04/2022
56.46
 1,707,000 53.52 56.69 53.22 39,400 1,900 3.6
14/04/2022
52.99
 486,800 51.22 53.46 51.22 1,100 0 0.1
13/04/2022
51.16
 353,000 51.16 52.05 50.46 2,400 7,500 -0.4
12/04/2022
50.58
 606,800 49.69 52.52 49.11 9,300 8,400 0.1
08/04/2022
49.11
 825,500 50.22 50.69 48.81 55,700 100 4.7
07/04/2022
50.46
 846,200 53.52 53.93 50.46 100 8,800 -0.8
06/04/2022
52.93
 892,100 54.10 54.10 51.16 1,500 18,500 -1.5
05/04/2022
54.10
 428,600 54.69 55.28 53.52 4,900 13,500 -0.8
04/04/2022
54.69
 748,200 53.75 54.93 53.69 10,700 0 1.0
01/04/2022
53.52
 416,100 52.46 55.04 52.46 21,900 1,500 1.9
31/03/2022
52.99
 322,500 53.52 54.10 52.99 14,000 0 1.3
30/03/2022
53.87
 660,200 51.81 55.10 51.16 23,500 2,400 1.9
29/03/2022
52.52
 574,700 53.46 53.93 51.93 5,100 7,100 -0.2
28/03/2022
53.46
 513,900 52.16 53.81 51.46 5,200 24,000 -1.7
25/03/2022
52.22
 1,599,100 48.75 52.22 48.46 19,900 30,500 -0.9
24/03/2022
48.81
 616,900 48.81 49.16 48.22 28,600 0 2.4
23/03/2022
48.75
 852,600 47.11 49.05 47.11 21,000 1,100 1.7
22/03/2022
47.16
 599,300 46.34 47.16 46.05 18,700 600 1.4
21/03/2022
46.64
 342,800 46.81 47.16 46.46 1,500 0 0.1
18/03/2022
47.46
 352,800 47.52 48.22 46.34 2,500 16,900 -1.1
17/03/2022
47.52
 724,100 46.75 48.16 46.11 14,600 1,500 1.1
16/03/2022
46.05
 351,400 47.64 47.64 45.81 200 5,100 -0.4
15/03/2022
46.75
 307,800 46.75 46.87 45.58 1,300 5,200 -0.3
14/03/2022
46.87
 435,100 45.93 47.28 45.64 7,100 4,700 0.2
11/03/2022
47.52
 309,900 47.05 47.87 46.46 4,300 3,600 0.1
10/03/2022
47.69
 652,000 45.28 47.75 45.28 46,600 9,900 2.9
09/03/2022
44.64
 835,500 44.75 46.28 42.46 30,700 900 2.2
08/03/2022
45.34
 1,015,400 47.64 47.99 45.34 7,400 24,000 -1.3
07/03/2022
48.69
 491,200 47.81 49.11 47.81 500 1,300 -0.1
04/03/2022
49.63
 372,200 49.63 49.87 48.75 1,400 5,900 -0.4
03/03/2022
49.63
 1,269,700 47.16 49.63 45.87 23,600 1,800 1.8
02/03/2022
47.93
 633,800 48.34 48.99 47.11 2,800 52,900 -4.0
01/03/2022
49.11
 295,600 49.34 49.34 48.22 4,600 11,200 -0.5
28/02/2022
49.40
 458,800 48.16 49.99 47.40 0 1,500 -0.1
25/02/2022
48.16
 470,100 47.93 48.52 47.64 10,300 300 0.8
24/02/2022
47.64
 641,100 47.16 48.05 44.99 3,600 13,500 -0.8
23/02/2022
47.64
 589,200 47.40 48.52 46.93 19,700 7,400 1.0
22/02/2022
47.40
 460,000 47.64 48.46 46.58 1,900 14,400 -1.0
21/02/2022
48.22
 615,000 46.52 48.28 45.93 18,800 4,700 1.1
18/02/2022
46.87
 331,200 45.93 46.87 45.93 10,400 8,900 0.1
17/02/2022
46.81
 996,800 45.22 47.22 45.17 26,900 12,100 1.2
16/02/2022
45.22
 1,127,300 42.93 45.28 42.64 4,700 9,600 -0.4
15/02/2022
42.93
 463,200 41.87 43.81 41.46 5,400 100 0.4
14/02/2022
41.87
 307,200 41.58 42.46 41.58 6,000 1,200 0.3
11/02/2022
42.58
 370,500 42.81 42.99 41.81 6,000 0 0.4
10/02/2022
42.87
 316,400 42.11 43.28 41.93 1,300 1,500 0.0
09/02/2022
42.22
 342,100 42.64 42.75 41.99 5,500 3,900 0.1
08/02/2022
42.22
 991,500 40.46 42.28 39.99 18,700 8,500 0.7
07/02/2022
40.34
 287,700 40.58 40.58 38.81 0 1,500 -0.1
28/01/2022
39.99
 283,300 40.17 40.17 39.17 500 500 0.0
27/01/2022
40.23
 395,800 40.11 40.52 38.87 200 33,700 -2.3
26/01/2022
40.28
 188,600 40.70 41.11 39.75 0 79,800 -4.7
25/01/2022
40.70
 238,200 40.28 40.87 39.11 100 10,900 -0.7
24/01/2022
40.52
 321,200 41.22 41.22 39.93 4,800 8,800 -0.3
21/01/2022
40.87
 618,900 38.87 41.52 38.87 20,800 24,700 -0.3
20/01/2022
39.40
 252,500 39.40 39.40 38.05 300 42,200 -2.8
19/01/2022
39.17
 214,100 39.17 39.93 38.58 0 18,700 -1.2
18/01/2022
39.70
 334,000 39.99 40.11 38.81 4,900 7,400 -0.2
17/01/2022
39.99
 886,500 40.52 41.17 39.93 6,100 7,300 -0.1
14/01/2022
39.99
 380,200 38.75 40.64 38.75 3,900 2,200 0.1
13/01/2022
39.99
 290,200 39.40 39.99 37.93 5,100 30,000 -1.6
12/01/2022
39.40
 290,500 39.58 40.11 38.28 5,100 6,200 -0.1
11/01/2022
40.11
 272,300 40.75 41.17 39.40 100 12,800 -0.9
10/01/2022
40.75
 652,000 39.99 41.81 39.23 2,000 66,200 -4.4
07/01/2022
40.58
 209,900 40.81 40.99 39.99 33,900 1,700 2.2
06/01/2022
40.99
 693,600 41.11 41.75 40.58 1,000 18,300 -1.2
05/01/2022
40.81
 753,100 38.81 41.05 38.52 9,100 3,800 0.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc