CTCP Thủy điện Gia Lai (ghc)

28.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.01 0.04% 604,800 30,500 1.0
28.29
29.69
28.30
2 tháng
(2024-09-16) 		0.48 1.72% 857,900 62,400 2.0
27.63
29.69
28.30
3 tháng
(2024-08-16) 		0.57 2.07% 1,094,700 85,500 2.7
27.54
29.69
28.30
6 tháng
(2024-05-20) 		0.67 2.41% 3,418,700 458,310 14.1
27.54
29.79
28.30
12 tháng
(2023-11-20) 		4.49 18.88% 6,189,000 1,274,917 37.7
23.81
29.79
28.30
24 tháng
(2022-11-25) 		8.29 41.42% 9,214,063 1,790,917 51.2
20.01
29.79
28.30
36 tháng
(2021-11-30) 		3.08 12.19% 17,153,346 1,654,442 50.4
19.52
29.79
28.30
60 tháng
(2019-12-11) 		11.74 70.88% 25,972,183 1,297,092 40.0
13.64
30.91
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
15.59
 100 15.44 15.59 15.59 0 0 0
22/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
19/06/2020
15.44
 2,532 15.44 15.44 15.44 0 0 0
18/06/2020
15.44
 600 15.44 15.44 15.44 0 0 0
17/06/2020
15.44
 4,300 15.64 15.64 15.44 0 0 0
16/06/2020
15.64
 482 15.39 15.64 15.34 0 0 0
15/06/2020
15.39
 300 15.34 17.29 15.39 0 0 0
12/06/2020
15.34
 900 15.44 15.44 15.34 400 0 0.0
11/06/2020
15.44
 700 15.39 15.44 15.39 600 0 0.0
10/06/2020
15.39
 2,000 15.39 15.49 15.39 0 0 0
09/06/2020
15.39
 4,500 15.10 15.39 15.10 0 0 0
08/06/2020
15.10
 5,700 15.25 15.44 15.10 0 0 0
05/06/2020
15.25
 0 15.25 15.25 15.25 0 0 0
04/06/2020
15.25
 1,100 15.34 15.34 15.25 1,100 0 0.0
03/06/2020
15.34
 2,600 15.10 15.34 15.10 0 0 0
02/06/2020
15.10
 6,100 15.34 15.34 14.91 0 0 0
01/06/2020
15.34
 7,500 15.34 15.34 15.29 0 0 0
29/05/2020
15.34
 0 15.34 15.34 15.34 0 0 0
28/05/2020
15.34
 100 15.34 15.34 15.34 0 0 0
27/05/2020
15.34
 300 15.34 15.34 15.34 0 0 0
26/05/2020
15.34
 100 15.10 15.34 15.34 0 0 0
25/05/2020
15.10
 6,400 15.34 15.34 15.10 0 0 0
22/05/2020
15.34
 500 15.10 15.34 15.34 0 0 0
21/05/2020
15.10
 3,500 15.54 15.59 15.10 0 0 0
20/05/2020
15.54
 3,100 15.10 15.59 14.76 0 0 0
19/05/2020
15.10
 1,400 15.34 15.34 15.10 0 0 0
18/05/2020
15.34
 18,100 15.05 15.34 15.34 0 0 0
15/05/2020
15.05
 6,902 14.95 15.29 15.05 0 0 0
14/05/2020
14.95
 606 14.95 15.34 14.95 0 0 0
13/05/2020
14.95
 6,300 15.10 15.10 14.95 0 0 0
12/05/2020
15.10
 5,400 15.20 15.20 14.86 0 0 0
11/05/2020
15.20
 1,300 15.15 15.20 15.20 0 0 0
08/05/2020
15.15
 4,900 15.25 15.25 15.15 0 0 0
07/05/2020
15.25
 2,100 14.86 15.34 15.25 0 0 0
06/05/2020
14.86
 1,700 14.61 15.34 14.61 100 0 0.0
05/05/2020
14.61
 2,000 14.61 14.61 14.61 0 0 0
04/05/2020
14.61
 200 15.00 15.00 14.61 0 0 0
29/04/2020
15.00
 1,100 15.05 15.05 14.86 0 0 0
28/04/2020
15.05
 400 15.00 15.05 15.05 0 0 0
27/04/2020
15.00
 0 15.10 15.00 15.00 0 0 0
24/04/2020
15.10
 1,300 15.10 15.10 14.91 0 0 0
23/04/2020
15.10
 4,900 15.25 15.25 15.10 0 0 0
22/04/2020
15.25
 11,100 15.20 15.29 15.25 0 0 0
21/04/2020
15.20
 11,000 15.05 15.25 14.86 0 0 0
20/04/2020
15.05
 12,800 14.61 15.10 14.61 0 0 0
17/04/2020
14.61
 1,600 14.66 14.66 14.52 0 0 0
16/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
15/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
14/04/2020
14.66
 2,000 13.64 14.66 14.61 0 0 0
13/04/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/04/2020
13.64
 1,300 15.15 15.15 13.64 0 0 0
09/04/2020
15.15
 0 15.34 15.15 15.15 0 0 0
08/04/2020
15.34
 3,000 15.05 15.34 14.95 0 0 0
07/04/2020
15.05
 2,700 15.05 15.05 14.61 0 0 0
06/04/2020
15.05
 305 14.86 15.05 15.00 0 0 0
03/04/2020
14.86
 2,000 15.05 15.10 14.86 0 0 0
01/04/2020
15.05
 2,400 15.39 15.39 14.13 0 0 0
31/03/2020
15.39
 5 15.39 15.39 15.39 0 0 0
30/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
27/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
26/03/2020
15.39
 0 15.49 15.39 15.39 0 0 0
25/03/2020
15.49
 3,600 15.25 15.49 15.00 0 0 0
24/03/2020
15.25
 0 15.29 15.25 15.25 0 0 0
23/03/2020
15.29
 2,700 14.52 15.34 15.10 0 0 0
20/03/2020
14.52
 0 14.52 14.52 14.52 0 0 0
19/03/2020
14.52
 4,700 16.03 16.03 14.52 0 0 0
18/03/2020
16.03
 5,600 14.37 16.03 15.29 0 0 0
17/03/2020
14.37
 0 14.56 14.37 14.37 0 0 0
16/03/2020
14.56
 27,700 15.29 15.29 13.98 0 0 0
13/03/2020
15.29
 7,205 14.13 15.29 13.69 0 0 0
12/03/2020
14.13
 8,900 14.61 14.61 14.13 0 0 0
11/03/2020
14.61
 7,200 14.76 14.91 14.61 0 0 0
10/03/2020
14.76
 300 15.20 15.20 14.76 0 0 0
09/03/2020
15.20
 2,000 16.07 16.07 15.10 0 0 0
06/03/2020
16.07
 10,700 14.61 16.07 14.71 0 0 0
05/03/2020
14.61
 4,600 15.49 15.83 14.61 0 0 0
04/03/2020
15.49
 4,300 15.29 15.49 15.49 0 0 0
03/03/2020
15.29
 2,700 14.61 15.29 14.66 0 0 0
02/03/2020
14.61
 600 14.91 14.91 14.61 0 0 0
28/02/2020
14.91
 0 14.91 14.91 14.91 0 0 0
27/02/2020
14.91
 0 14.91 14.91 14.91 0 0 0
26/02/2020
14.91
 100 14.61 14.91 14.91 0 0 0
25/02/2020
14.61
 700 15.64 15.64 14.61 0 0 0
24/02/2020
15.64
 2,600 15.88 15.88 15.64 0 0 0
21/02/2020
15.88
 0 15.88 15.88 15.88 0 0 0
20/02/2020
15.88
 0 15.88 15.88 15.88 0 0 0
19/02/2020
15.88
 0 15.88 15.88 15.88 0 0 0
18/02/2020
15.88
 700 16.32 16.32 15.88 0 0 0
17/02/2020
16.32
 4,000 15.44 16.32 15.44 0 0 0
14/02/2020
15.44
 0 15.98 15.44 15.44 0 0 0
13/02/2020
15.98
 3,900 15.83 15.98 14.86 0 0 0
12/02/2020
15.83
 5,600 15.59 16.07 15.83 0 0 0
11/02/2020
15.59
 1,500 15.54 15.59 15.54 0 0 0
10/02/2020
15.54
 4,000 14.56 15.54 15.44 0 0 0
07/02/2020
14.56
 6,000 15.25 15.25 14.56 0 0 0
06/02/2020
15.25
 5,900 14.86 15.25 14.86 0 0 0
05/02/2020
14.86
 4,100 14.61 14.86 14.52 0 0 0
04/02/2020
14.61
 300 14.61 14.61 14.61 0 0 0
03/02/2020
14.61
 1,000 14.61 14.61 14.61 0 0 0
31/01/2020
14.61
 200 14.61 14.61 14.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |