Tổng Công ty 36 - CTCP (g36)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.30 15.85% 2,527,800 0 0
7.70
10
8.20
2 tháng
(2026-08-10) 		0.50 5.56% 3,673,500 0 0
7.70
10
8.20
3 tháng
(2026-07-10) 		-0.40 -4.04% 4,761,200 0 0
7.70
10
8.20
6 tháng
(2026-04-13) 		-2.30 -19.49% 11,418,900 0 0
7.70
12.40
8.20
12 tháng
(2025-10-13) 		0.71 8.11% 73,014,700 0 0
7.70
13.90
8.20
24 tháng
(2024-10-18) 		3 46.26% 218,696,306 0 0
4.68
13.90
8.20
36 tháng
(2023-10-24) 		2.72 40.08% 297,609,878 0 0
4.68
13.90
8.20
60 tháng
(2021-11-03) 		-3.15 -24.88% 729,759,428 0 0
3.09
24.83
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
11.34
 558,774 11.34 11.90 11.34 0 0 0
03/06/2022
11.34
 571,770 11.52 11.62 11.15 0 0 0
02/06/2022
11.62
 602,547 12.08 12.08 11.43 0 0 0
01/06/2022
11.90
 433,235 12.27 12.27 11.80 0 0 0
31/05/2022
12.18
 928,832 11.62 12.27 11.43 0 0 0
30/05/2022
11.52
 447,612 11.43 11.62 11.24 0 0 0
27/05/2022
11.34
 527,924 11.52 11.62 11.24 0 0 0
26/05/2022
11.43
 534,180 11.52 11.62 11.34 0 0 0
25/05/2022
11.43
 589,708 10.96 11.52 10.96 0 0 0
24/05/2022
11.15
 324,210 11.15 11.15 10.59 0 0 0
23/05/2022
11.05
 360,800 11.34 11.52 10.87 0 0 0
20/05/2022
11.05
 579,090 10.68 11.24 10.68 0 0 0
19/05/2022
10.68
 256,030 10.68 10.96 10.12 0 0 0
18/05/2022
10.96
 237,500 11.15 11.43 10.96 0 0 0
17/05/2022
11.05
 602,800 10.21 11.15 10.12 0 0 0
16/05/2022
10.12
 298,930 9.93 10.59 9.65 0 0 0
13/05/2022
9.56
 650,003 10.30 10.59 9.56 0 0 0
12/05/2022
10.49
 360,701 11.05 11.15 9.93 0 0 0
11/05/2022
11.15
 304,235 11.05 11.24 10.77 0 0 0
10/05/2022
11.15
 454,240 10.59 11.24 9.37 0 0 0
09/05/2022
10.68
 1,096,803 12.27 12.27 10.68 0 0 0
06/05/2022
12.27
 371,406 13.02 13.02 12.27 0 0 0
05/05/2022
12.93
 483,237 13.21 13.68 12.65 0 0 0
04/05/2022
13.21
 605,031 13.12 13.58 12.55 0 0 0
29/04/2022
13.21
 669,800 12.74 13.30 12.46 0 0 0
28/04/2022
12.65
 431,740 12.74 13.02 12.18 0 0 0
27/04/2022
12.55
 491,278 11.80 12.65 11.71 0 0 0
26/04/2022
11.99
 628,327 11.24 12.08 10.68 0 0 0
25/04/2022
11.24
 632,921 12.27 12.93 11.05 0 0 0
22/04/2022
12.08
 837,297 11.52 13.12 11.52 0 0 0
21/04/2022
11.52
 1,355,200 12.93 12.93 11.34 0 0 0
20/04/2022
12.93
 1,094,797 13.68 14.33 12.83 0 0 0
19/04/2022
13.96
 1,034,300 14.99 15.74 13.68 0 0 0
14/04/2022
17.52
 447,700 17.80 18.08 17.33 0 0 0
13/04/2022
17.80
 726,221 17.14 17.80 16.86 0 0 0
12/04/2022
17.14
 1,279,390 18.55 18.83 16.96 0 0 0
08/04/2022
18.55
 1,247,564 19.30 19.30 18.27 0 0 0
07/04/2022
19.02
 663,888 19.49 19.58 18.92 0 0 0
06/04/2022
19.49
 1,494,911 19.49 19.95 18.74 0 0 0
05/04/2022
19.58
 1,389,230 19.02 19.95 18.92 0 0 0
04/04/2022
19.11
 657,194 18.74 19.67 18.74 0 0 0
01/04/2022
19.11
 1,051,065 18.92 19.11 18.55 0 0 0
31/03/2022
19.02
 870,677 19.39 19.49 18.92 0 0 0
30/03/2022
19.30
 1,738,556 19.39 20.14 18.83 0 0 0
29/03/2022
19.58
 1,047,951 19.39 19.77 19.20 0 0 0
28/03/2022
19.20
 2,367,561 20.05 20.14 18.74 0 0 0
25/03/2022
20.05
 1,376,484 19.77 20.42 19.77 0 0 0
24/03/2022
19.95
 1,742,084 19.86 20.14 19.30 0 0 0
23/03/2022
19.86
 1,879,045 19.67 20.14 19.67 0 0 0
22/03/2022
20.05
 1,953,268 20.24 20.61 19.67 0 0 0
21/03/2022
20.24
 3,113,520 19.11 20.52 19.02 0 0 0
18/03/2022
19.02
 2,190,595 19.02 19.49 18.55 0 0 0
17/03/2022
18.92
 978,813 19.20 19.20 18.83 0 0 0
16/03/2022
18.92
 1,075,240 19.11 19.67 18.92 0 0 0
15/03/2022
19.11
 2,715,742 17.99 19.67 17.89 0 0 0
14/03/2022
17.80
 1,164,961 18.55 18.55 17.71 0 0 0
11/03/2022
18.36
 1,681,443 18.46 19.11 18.08 0 0 0
10/03/2022
18.55
 929,882 18.17 18.92 18.17 0 0 0
09/03/2022
18.17
 1,632,866 18.55 18.74 17.61 0 0 0
08/03/2022
18.55
 2,410,566 18.55 19.39 18.27 0 0 0
07/03/2022
18.74
 1,537,966 19.11 19.11 18.36 0 0 0
04/03/2022
18.92
 1,812,675 18.27 19.20 18.27 0 0 0
03/03/2022
18.27
 1,533,329 17.80 18.46 17.52 0 0 0
02/03/2022
17.80
 930,709 17.71 18.17 17.33 0 0 0
01/03/2022
17.71
 597,760 17.52 17.80 17.33 0 0 0
28/02/2022
17.52
 867,949 17.80 17.89 17.33 0 0 0
25/02/2022
17.80
 727,086 17.61 18.17 17.61 0 0 0
24/02/2022
17.61
 1,883,604 18.36 18.55 16.58 0 0 0
23/02/2022
18.27
 861,815 18.08 18.64 17.89 0 0 0
22/02/2022
18.08
 1,527,853 18.83 18.83 17.61 0 0 0
21/02/2022
18.83
 1,505,467 18.36 19.02 18.36 0 0 0
18/02/2022
18.55
 1,646,813 17.42 18.64 16.86 0 0 0
17/02/2022
17.42
 742,615 17.33 17.61 17.14 0 0 0
16/02/2022
17.33
 1,229,193 16.30 17.61 16.30 0 0 0
15/02/2022
16.30
 380,053 15.93 16.39 15.74 0 0 0
14/02/2022
15.93
 773,150 16.86 16.86 15.55 0 0 0
11/02/2022
16.86
 606,071 17.24 17.42 16.77 0 0 0
10/02/2022
17.24
 743,560 16.86 17.33 16.86 0 0 0
09/02/2022
16.86
 805,789 16.21 16.86 15.93 0 0 0
08/02/2022
16.30
 526,696 16.02 16.49 15.93 0 0 0
07/02/2022
16.02
 435,525 15.27 16.11 15.27 0 0 0
28/01/2022
15.27
 1,190,163 15.36 15.55 14.33 0 0 0
27/01/2022
15.27
 733,125 15.93 15.93 15.08 0 0 0
26/01/2022
15.64
 978,033 16.49 16.77 15.64 0 0 0
25/01/2022
16.49
 1,074,866 15.36 16.77 14.99 0 0 0
24/01/2022
15.64
 1,753,617 17.80 17.80 15.36 0 0 0
21/01/2022
17.71
 1,626,683 17.33 18.64 17.33 0 0 0
20/01/2022
17.33
 1,180,157 15.08 17.33 14.99 0 0 0
19/01/2022
15.08
 2,218,972 15.46 16.39 14.43 0 0 0
18/01/2022
16.49
 1,904,236 18.08 18.36 16.49 0 0 0
17/01/2022
18.08
 2,764,936 22.02 22.20 18.08 0 0 0
14/01/2022
21.83
 1,853,609 21.55 22.48 19.95 0 0 0
13/01/2022
21.83
 2,436,944 24.36 25.11 20.70 0 0 0
12/01/2022
24.54
 2,812,575 24.54 25.76 22.95 0 0 0
11/01/2022
24.83
 3,393,894 23.80 26.23 22.95 0 0 0
10/01/2022
23.80
 3,459,017 24.45 25.57 22.58 0 0 0
07/01/2022
24.54
 3,664,282 23.70 24.73 23.23 0 0 0
06/01/2022
23.70
 2,543,325 24.08 25.11 23.51 0 0 0
05/01/2022
24.08
 3,457,017 22.95 25.29 22.95 0 0 0
04/01/2022
23.14
 4,150,999 21.27 23.42 21.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc