Tổng Công ty 36 - CTCP (g36)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.35% 1,724,092 0 0
6.30
6.80
6.30
2 tháng
(2024-09-23) 		-0.80 -11.27% 4,814,643 0 0
6.30
7.20
6.30
3 tháng
(2024-08-26) 		-0.90 -12.50% 7,442,833 0 0
6.30
7.20
6.30
6 tháng
(2024-05-27) 		-0.90 -12.50% 39,690,209 0 0
6.30
8.90
6.30
12 tháng
(2023-11-28) 		-0.70 -10% 72,952,264 0 0
6.30
8.90
6.30
24 tháng
(2022-12-05) 		-0.27 -4.13% 226,879,464 0 0
5.59
10.59
6.30
36 tháng
(2021-12-08) 		-16.85 -72.78% 443,059,733 0 0
3.24
25.99
6.30
60 tháng
(2019-12-19) 		2.42 62.41% 953,193,230 0 0
2.44
25.99
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
5.41
 554,205 4.96 5.50 4.96 0 0 0
30/06/2020
4.96
 724,968 5.41 5.59 4.96 0 0 0
29/06/2020
5.41
 1,285,149 6.13 6.13 5.23 0 0 0
26/06/2020
6.13
 1,165,800 6.04 6.13 5.68 0 0 0
25/06/2020
6.04
 823,150 5.95 6.31 5.68 0 0 0
24/06/2020
5.95
 1,830,799 5.59 6.31 5.41 0 0 0
23/06/2020
5.59
 771,000 5.77 5.77 5.41 0 0 0
22/06/2020
5.77
 1,371,859 5.59 5.95 5.59 0 0 0
19/06/2020
5.59
 2,100,137 4.87 5.59 4.87 0 0 0
18/06/2020
4.87
 487,410 5.05 5.05 4.87 0 0 0
17/06/2020
5.05
 666,999 4.87 5.14 4.69 0 0 0
16/06/2020
4.87
 687,980 4.69 4.87 4.60 0 0 0
15/06/2020
4.69
 956,400 4.96 5.05 4.60 0 0 0
12/06/2020
4.96
 1,041,040 5.14 5.14 4.69 0 0 0
11/06/2020
5.14
 1,845,528 5.59 5.77 4.87 0 0 0
10/06/2020
5.59
 712,915 5.59 5.77 5.32 0 0 0
09/06/2020
5.59
 785,211 5.77 5.86 5.50 0 0 0
08/06/2020
5.77
 1,706,671 5.32 5.95 5.23 0 0 0
05/06/2020
5.32
 454,861 5.14 5.32 5.05 0 0 0
04/06/2020
5.14
 944,800 5.14 5.50 5.14 0 0 0
03/06/2020
5.14
 902,360 5.05 5.23 4.78 0 0 0
02/06/2020
5.05
 760,875 5.14 5.50 4.96 0 0 0
01/06/2020
5.14
 1,146,679 4.60 5.14 4.60 0 0 0
29/05/2020
4.60
 1,346,050 4.33 4.69 4.24 0 0 0
28/05/2020
4.33
 299,500 4.24 4.33 4.15 0 0 0
27/05/2020
4.24
 609,761 4.51 4.51 4.24 0 0 0
26/05/2020
4.51
 2,030,770 4.06 4.51 4.06 0 0 0
25/05/2020
4.06
 302,750 4.06 4.15 3.97 0 0 0
22/05/2020
4.06
 116,500 4.15 4.15 3.97 0 0 0
21/05/2020
4.15
 399,310 4.24 4.24 4.06 0 0 0
20/05/2020
4.24
 641,531 4.06 4.33 4.15 0 0 0
19/05/2020
4.06
 325,400 3.97 4.15 3.97 0 0 0
18/05/2020
3.97
 216,200 4.06 4.06 3.88 0 0 0
15/05/2020
4.06
 232,236 4.06 4.15 3.97 0 0 0
14/05/2020
4.06
 243,500 4.06 4.15 4.06 0 0 0
13/05/2020
4.06
 436,250 4.24 4.24 4.06 0 0 0
12/05/2020
4.24
 759,700 4.15 4.24 4.06 0 0 0
11/05/2020
4.15
 623,502 4.24 4.24 4.06 0 0 0
08/05/2020
4.24
 723,340 4.33 4.42 4.15 0 0 0
07/05/2020
4.33
 496,800 4.24 4.42 4.15 0 0 0
06/05/2020
4.24
 1,465,990 4.15 4.42 4.06 0 0 0
05/05/2020
4.15
 241,630 4.15 4.24 4.06 0 0 0
04/05/2020
4.15
 230,310 4.24 4.24 4.06 0 0 0
29/04/2020
4.24
 853,430 4.33 4.42 3.88 0 0 0
28/04/2020
4.33
 960,000 4.69 4.87 4.33 0 0 0
27/04/2020
4.69
 870,900 4.42 4.87 4.42 0 0 0
24/04/2020
4.42
 701,400 4.33 4.51 4.15 0 0 0
23/04/2020
4.33
 514,000 4.33 4.42 4.15 0 0 0
22/04/2020
4.33
 608,982 4.24 4.51 4.15 0 0 0
21/04/2020
4.24
 749,700 3.97 4.24 3.70 0 0 0
20/04/2020
3.97
 435,573 3.70 4.06 3.70 0 0 0
17/04/2020
3.70
 95,400 3.79 3.79 3.61 0 0 0
16/04/2020
3.79
 173,800 3.79 3.79 3.52 0 0 0
15/04/2020
3.79
 265,800 3.61 3.79 3.61 0 0 0
14/04/2020
3.61
 171,100 3.61 3.61 3.52 0 0 0
13/04/2020
3.61
 194,300 3.52 3.79 3.61 0 0 0
10/04/2020
3.52
 159,500 3.52 3.52 3.34 0 0 0
09/04/2020
3.52
 176,800 3.43 3.52 3.34 0 0 0
08/04/2020
3.43
 296,500 3.43 3.70 3.25 0 0 0
07/04/2020
3.43
 422,800 3.34 3.70 3.34 0 0 0
06/04/2020
3.34
 142,100 3.07 3.34 3.16 0 0 0
03/04/2020
3.07
 345,200 2.80 3.07 2.71 0 0 0
01/04/2020
2.80
 197,900 2.44 2.80 2.35 0 0 0
31/03/2020
2.44
 285,200 2.71 2.71 2.26 0 0 0
30/03/2020
2.71
 465,700 3.16 3.16 2.62 0 0 0
27/03/2020
3.16
 236,300 2.98 3.16 2.98 0 0 0
26/03/2020
2.98
 258,300 3.43 3.43 2.98 0 0 0
25/03/2020
3.43
 84,720 3.25 3.43 3.25 0 0 0
24/03/2020
3.25
 314,402 3.43 3.61 3.07 0 0 0
23/03/2020
3.43
 573,800 4.06 4.06 3.43 0 0 0
20/03/2020
4.06
 213,400 3.88 4.06 3.88 0 0 0
19/03/2020
3.88
 434,600 4.06 4.06 3.79 0 0 0
18/03/2020
4.06
 421,600 4.06 4.24 3.97 0 0 0
17/03/2020
4.06
 410,801 3.88 4.15 3.79 0 0 0
16/03/2020
3.88
 333,873 3.97 4.15 3.79 0 0 0
13/03/2020
3.97
 732,101 4.33 4.33 3.79 0 0 0
12/03/2020
4.33
 483,501 4.60 4.60 4.33 0 0 0
11/03/2020
4.60
 523,600 4.69 4.87 4.33 0 0 0
10/03/2020
4.69
 241,077 4.42 4.87 4.06 0 0 0
09/03/2020
4.42
 755,400 5.23 5.23 4.42 0 0 0
06/03/2020
5.23
 1,177,600 4.78 5.41 4.69 0 0 0
05/03/2020
4.78
 448,200 4.96 4.96 4.69 0 0 0
04/03/2020
4.96
 470,319 4.96 5.41 4.78 0 0 0
03/03/2020
4.96
 501,900 4.96 5.14 4.78 0 0 0
02/03/2020
4.96
 1,218,880 4.42 5.05 4.33 0 0 0
28/02/2020
4.42
 112,200 4.51 4.51 4.33 0 0 0
27/02/2020
4.51
 380,400 4.51 4.78 4.51 0 0 0
26/02/2020
4.51
 553,389 4.06 4.51 3.97 0 0 0
25/02/2020
4.06
 117,400 3.97 4.06 3.88 0 0 0
24/02/2020
3.97
 57,900 4.15 4.15 3.97 0 0 0
21/02/2020
4.15
 153,000 4.24 4.24 4.06 0 0 0
20/02/2020
4.24
 42,700 4.24 4.33 4.15 0 0 0
19/02/2020
4.24
 159,101 4.15 4.42 4.15 0 0 0
18/02/2020
4.15
 126,599 3.97 4.15 3.97 0 0 0
17/02/2020
3.97
 27,700 3.97 3.97 3.88 0 0 0
14/02/2020
3.97
 29,300 3.88 3.97 3.88 0 0 0
13/02/2020
3.88
 21,200 3.88 3.97 3.88 0 0 0
12/02/2020
3.88
 46,500 3.79 3.97 3.79 0 0 0
11/02/2020
3.79
 23,200 3.79 3.88 3.79 0 0 0
10/02/2020
3.79
 51,700 3.88 3.88 3.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |