Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 156,500 | 1,600 | 0.0 |
0.50
0.60
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 360,200 | 1,600 | 0.0 |
0.50
0.60
0.50
|
3 tháng
(2024-07-04) |
-0.10 | -16.67% | 446,600 | 1,600 | 0.0 |
0.50
0.60
0.50
|
6 tháng
(2024-05-15) |
0.10 | 25% | 446,600 | 1,600 | 0.0 |
0.40
0.60
0.50
|
12 tháng
(2024-05-15) |
0.10 | 25% | 446,600 | 1,600 | 0.0 |
0.40
0.60
0.50
|
24 tháng
(2022-09-30) |
-0.40 | -44.44% | 1,810,717 | 15,500 | 0.0 |
0.40
1
0.50
|
36 tháng
(2021-10-05) |
-0.70 | -58.33% | 14,687,055 | 15,500 | -0.0 |
0.40
2.60
0.50
|
60 tháng
(2019-10-16) |
0.20 | 66.67% | 26,971,496 | 3,200 | -0.0 |
0.10
2.60
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/06/2019 |
0.40
|
96,880 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
13/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/06/2019 |
0.40
|
183,514 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/05/2019 |
0.50
|
14,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
30/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/05/2019 |
0.60
|
904 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
17/05/2019 |
0.60
|
5,625 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
16/05/2019 |
0.50
|
35,600 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/05/2019 |
0.50
|
10,510 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/05/2019 |
0.60
|
6,191 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/05/2019 |
0.50
|
95,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
10/05/2019 |
0.50
|
59,514 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
09/05/2019 |
0.60
|
430 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
08/05/2019 |
0.60
|
64,510 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/05/2019 |
0.60
|
24,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/05/2019 |
0.60
|
4,410 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
03/05/2019 |
0.60
|
96,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
02/05/2019 |
0.60
|
58,550 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/04/2019 |
0.70
|
149,700 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
25/04/2019 |
0.60
|
58,910 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/04/2019 |
0.70
|
117,590 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/04/2019 |
0.70
|
73,960 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/04/2019 |
0.60
|
508,830 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/04/2019 |
0.50
|
44,722 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
18/04/2019 |
0.50
|
12,418 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
17/04/2019 |
0.60
|
45,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/04/2019 |
0.60
|
12,660 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
12/04/2019 |
0.50
|
34,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/04/2019 |
0.50
|
63,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/04/2019 |
0.50
|
23,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/04/2019 |
0.50
|
10,118 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/04/2019 |
0.50
|
21,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/04/2019 |
0.60
|
209,660 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/04/2019 |
0.60
|
33,110 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
03/04/2019 |
0.60
|
1,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
02/04/2019 |
0.60
|
14,520 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
01/04/2019 |
0.60
|
756,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
29/03/2019 |
0.60
|
10,300 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/03/2019 |
0.60
|
100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/03/2019 |
0.60
|
42,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/03/2019 |
0.60
|
600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/03/2019 |
0.60
|
15,100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/03/2019 |
0.60
|
19,700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/03/2019 |
0.60
|
15,700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/03/2019 |
0.60
|
5,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/03/2019 |
0.60
|
36,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/03/2019 |
0.70
|
43,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/03/2019 |
0.60
|
68,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
14/03/2019 |
0.60
|
18,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/03/2019 |
0.70
|
14,250 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/03/2019 |
0.70
|
170,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
11/03/2019 |
0.70
|
118,810 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
08/03/2019 |
0.70
|
215,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
07/03/2019 |
0.70
|
410,096 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
06/03/2019 |
0.60
|
144,110 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/03/2019 |
0.60
|
87,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
04/03/2019 |
0.50
|
89,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/03/2019 |
0.50
|
33,300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/02/2019 |
0.50
|
3,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/02/2019 |
0.50
|
4,526 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/02/2019 |
0.50
|
2,600 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/02/2019 |
0.50
|
13,030 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/02/2019 |
0.50
|
59,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/02/2019 |
0.50
|
56,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/02/2019 |
0.60
|
9,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/02/2019 |
0.60
|
34,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
18/02/2019 |
0.50
|
98,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
15/02/2019 |
0.60
|
32,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/02/2019 |
0.70
|
11,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/02/2019 |
0.70
|
46,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/02/2019 |
0.70
|
38,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
11/02/2019 |
0.60
|
30,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
01/02/2019 |
0.50
|
19,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/01/2019 |
0.50
|
33,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/01/2019 |
0.50
|
2,930 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/01/2019 |
0.50
|
26,000 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
28/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/01/2019 |
0.40
|
600 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
24/01/2019 |
0.50
|
600 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/01/2019 |
0.50
|
6,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/01/2019 |
0.50
|
9,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/01/2019 |
0.60
|
6,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |