CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 354,100 0 0
0.70
0.80
0.80
2 tháng
(2024-09-09)
0 0% 1,140,400 -200 -0.0
0.70
0.90
0.80
3 tháng
(2024-08-12)
-0.20 -20% 1,874,800 800 0.0
0.70
1
0.80
6 tháng
(2024-05-13)
0.10 14.29% 8,245,600 65,000 0.1
0.70
1.20
0.80
12 tháng
(2023-11-14)
0.30 60% 14,966,747 125,800 0.1
0.50
1.20
0.80
24 tháng
(2022-11-21)
-0.50 -38.46% 59,080,585 120,200 0.1
0.50
2.10
0.80
36 tháng
(2021-11-24)
-4.93 -86.04% 259,949,720 -149,380 0.6
0.50
9.10
0.80
60 tháng
(2019-12-05)
-2 -71.43% 510,562,150 212,560 1.9
0.50
9.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
1.46
212,460 1.41 1.49 1.37 0 0 0
28/05/2020
1.41
200,060 1.44 1.44 1.40 0 1,000 -0.0
27/05/2020
1.44
90,100 1.45 1.48 1.43 60 0 0
26/05/2020
1.45
210,570 1.46 1.46 1.41 0 0 0
25/05/2020
1.46
147,830 1.48 1.48 1.39 0 0 0
22/05/2020
1.48
126,560 1.54 1.54 1.47 0 0 0
21/05/2020
1.54
95,050 1.56 1.56 1.51 0 0 0
20/05/2020
1.56
193,530 1.50 1.58 1.47 0 0 0
19/05/2020
1.50
507,040 1.60 1.62 1.50 71,000 0 0.1
18/05/2020
1.60
371,700 1.50 1.60 1.56 50,000 0 0.1
15/05/2020
1.50
418,800 1.41 1.50 1.40 20,000 0 0.0
14/05/2020
1.41
331,700 1.38 1.44 1.37 0 0 0
13/05/2020
1.38
194,580 1.39 1.39 1.35 100 0 0.0
12/05/2020
1.39
153,410 1.39 1.40 1.36 0 0 0
11/05/2020
1.39
123,180 1.38 1.40 1.37 40 0 0
08/05/2020
1.38
203,730 1.36 1.39 1.36 60 0 0.0
07/05/2020
1.36
104,560 1.38 1.41 1.36 200 0 0.0
06/05/2020
1.38
109,130 1.38 1.41 1.36 120 0 0.0
05/05/2020
1.38
111,610 1.37 1.39 1.35 0 0 0
04/05/2020
1.37
86,790 1.41 1.43 1.36 380 0 0.0
29/04/2020
1.41
115,000 1.42 1.43 1.35 230 0 0.0
28/04/2020
1.42
113,230 1.38 1.43 1.36 140 0 0.0
27/04/2020
1.38
190,950 1.45 1.47 1.38 230 0 0.0
24/04/2020
1.45
257,880 1.44 1.48 1.40 0 0 0
23/04/2020
1.44
65,040 1.43 1.48 1.42 0 0 0
22/04/2020
1.43
136,710 1.43 1.48 1.34 0 0 0
21/04/2020
1.43
255,450 1.53 1.53 1.43 0 0 0
20/04/2020
1.53
275,710 1.60 1.60 1.50 0 0 0
17/04/2020
1.60
307,150 1.57 1.65 1.57 0 0 0
16/04/2020
1.57
338,180 1.47 1.57 1.47 0 0 0
15/04/2020
1.47
447,430 1.38 1.47 1.37 0 0 0
14/04/2020
1.38
207,330 1.34 1.38 1.32 0 0 0
13/04/2020
1.34
130,030 1.33 1.37 1.32 0 0 0
10/04/2020
1.33
90,290 1.37 1.41 1.32 0 0 0
09/04/2020
1.37
438,960 1.37 1.43 1.28 0 0 0
08/04/2020
1.37
134,230 1.42 1.43 1.33 0 0 0
07/04/2020
1.42
123,520 1.45 1.49 1.38 0 0 0
06/04/2020
1.45
223,600 1.38 1.47 1.39 0 0 0
03/04/2020
1.38
130,590 1.30 1.39 1.30 0 0 0
01/04/2020
1.30
191,190 1.23 1.31 1.20 0 0 0
31/03/2020
1.23
532,770 1.32 1.32 1.23 0 0 0
30/03/2020
1.32
139,630 1.41 1.41 1.32 0 0 0
27/03/2020
1.41
420,430 1.51 1.52 1.41 0 0 0
26/03/2020
1.51
85,970 1.52 1.55 1.48 0 0 0
25/03/2020
1.52
113,910 1.50 1.57 1.50 0 0 0
24/03/2020
1.50
228,030 1.57 1.58 1.47 0 0 0
23/03/2020
1.57
212,850 1.68 1.68 1.57 0 0 0
20/03/2020
1.68
89,540 1.68 1.69 1.60 0 0 0
19/03/2020
1.68
332,280 1.72 1.76 1.61 0 50 -0
18/03/2020
1.72
362,870 1.61 1.72 1.70 0 0 0
17/03/2020
1.61
280,230 1.51 1.61 1.48 0 0 0
16/03/2020
1.51
640,560 1.57 1.57 1.48 0 0 0
13/03/2020
1.57
647,460 1.68 1.68 1.57 0 80 -0.0
12/03/2020
1.68
412,740 1.80 1.80 1.68 0 150 -0.0
11/03/2020
1.80
236,230 1.84 1.91 1.74 0 0 0
10/03/2020
1.84
378,860 1.86 1.90 1.73 0 40 -0
09/03/2020
1.86
397,410 2 2 1.86 0 0 0
06/03/2020
2
126,870 2 2.02 1.96 0 0 0
05/03/2020
2
384,580 2.02 2.04 1.99 0 0 0
04/03/2020
2.02
858,110 2.03 2.03 1.90 0 0 0
03/03/2020
2.03
294,920 2.04 2.08 2 0 0 0
02/03/2020
2.04
171,160 2.03 2.09 2.02 0 0 0
28/02/2020
2.03
720,960 2 2.10 2 0 0 0
27/02/2020
2
159,710 1.99 2.04 1.99 0 0 0
26/02/2020
1.99
192,010 1.95 2.07 1.83 0 0 0
25/02/2020
1.95
604,490 2.05 2.05 1.91 0 0 0
24/02/2020
2.05
662,520 2.12 2.12 1.98 0 0 0
21/02/2020
2.12
608,320 2.18 2.20 2.06 0 0 0
20/02/2020
2.18
868,030 2.05 2.19 2.05 0 0 0
19/02/2020
2.05
941,540 2.15 2.18 2.01 0 0 0
18/02/2020
2.15
517,710 2.15 2.15 2 0 0 0
17/02/2020
2.15
830,780 2.24 2.24 2.09 0 0 0
14/02/2020
2.24
1,335,890 2.10 2.24 2.04 0 0 0
13/02/2020
2.10
776,530 1.97 2.10 2.07 0 0 0
12/02/2020
1.97
405,150 1.85 1.97 1.85 0 0 0
11/02/2020
1.85
156,300 1.85 1.87 1.82 0 0 0
10/02/2020
1.85
246,480 1.84 1.89 1.78 0 0 0
07/02/2020
1.84
629,060 1.72 1.84 1.82 0 0 0
06/02/2020
1.72
194,030 1.61 1.72 1.61 0 0 0
05/02/2020
1.61
50,710 1.55 1.64 1.49 0 0 0
04/02/2020
1.55
335,510 1.65 1.66 1.54 0 0 0
03/02/2020
1.65
362,450 1.76 1.76 1.64 0 0 0
31/01/2020
1.76
240,240 1.84 1.84 1.76 0 0 0
30/01/2020
1.84
221,520 1.89 1.89 1.83 0 16,000 -0.0
22/01/2020
1.89
134,090 1.89 1.98 1.80 0 0 0
21/01/2020
1.89
223,540 1.77 1.89 1.74 0 0 0
20/01/2020
1.77
127,740 1.83 1.83 1.72 0 0 0
17/01/2020
1.83
173,540 1.84 1.85 1.80 0 0 0
16/01/2020
1.84
196,030 1.91 1.91 1.84 0 0 0
15/01/2020
1.91
200,240 1.93 1.95 1.90 0 0 0
14/01/2020
1.93
218,960 1.97 1.97 1.90 0 0 0
13/01/2020
1.97
85,390 1.96 1.97 1.93 0 0 0
10/01/2020
1.96
131,470 1.93 1.99 1.90 0 950 -0.0
09/01/2020
1.93
190,680 1.99 2 1.91 0 0 0
08/01/2020
1.99
248,680 2.06 2.06 1.92 0 50 -0.0
07/01/2020
2.06
230,010 2.06 2.10 1.93 0 0 0
06/01/2020
2.06
500,910 2.21 2.27 2.06 0 1,000 -0.0
03/01/2020
2.21
581,580 2.07 2.21 2.19 0 1,000 -0.0
02/01/2020
2.07
259,680 1.94 2.07 1.94 0 2,000 -0.0
31/12/2019
1.94
177,910 1.94 1.99 1.91 0 3,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |