CTCP Lâm Nghiệp Sài Gòn (frm)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -13.04% 37,600 0 0
9.80
11.50
10
2 tháng
(2026-08-10) 		0.20 2.04% 39,800 0 0
9.80
11.50
10
3 tháng
(2026-07-10) 		0.20 2.04% 40,000 0 0
9.80
11.50
10
6 tháng
(2026-04-13) 		3.29 49.13% 86,600 0 0
5.14
13.78
10
12 tháng
(2025-10-13) 		5.04 101.60% 108,400 0 0
4.32
13.78
10
24 tháng
(2024-10-18) 		6.23 165.52% 125,483 0 0
2.66
13.78
10
36 tháng
(2023-10-24) 		4.25 74.06% 142,894 0 0
2.38
13.78
10
60 tháng
(2021-11-03) 		-2.23 -18.23% 309,003 0 0.0
2.38
15.59
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
02/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
01/06/2022
8.29
 500 8.29 8.29 8.29 0 0 0
31/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
30/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
27/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
25/05/2022
9.52
 200 9.60 9.60 9.52 0 0 0
24/05/2022
11.16
 302 11.16 11.16 11.16 0 0 0
23/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
20/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
19/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
18/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
17/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
16/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
13/05/2022
13.05
 1 13.05 13.05 13.05 0 0 0
12/05/2022
13.05
 100 13.05 13.05 13.05 0 0 0
11/05/2022
11.65
 100 11.65 11.65 11.65 0 0 0
10/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
09/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
06/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
05/05/2022
10.26
 2 10.26 10.26 10.26 0 0 0
04/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
29/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
28/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
27/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
26/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
25/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
22/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
21/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
20/04/2022
10.26
 2,700 10.26 10.26 10.26 0 0 0
19/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
18/04/2022
10.26
 600 10.26 10.26 10.26 0 0 0
14/04/2022
10.26
 500 10.26 10.26 10.26 0 0 0
13/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
12/04/2022
10.26
 200 10.26 10.26 10.26 0 0 0
08/04/2022
10.59
 200 10.59 10.59 10.59 0 0 0
07/04/2022
10.51
 1,100 10.67 10.67 10.51 0 0 0
06/04/2022
12.31
 400 12.31 12.31 12.31 0 0 0
05/04/2022
12.31
 100 12.31 12.31 12.31 0 0 0
04/04/2022
12.31
 300 12.31 12.31 12.31 0 0 0
01/04/2022
12.23
 1,600 12.23 12.23 12.23 100 0 0.0
31/03/2022
10.83
 500 9.85 10.83 9.85 0 0 0
30/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
29/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
28/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
25/03/2022
9.44
 600 9.44 9.44 9.44 0 0 0
24/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
23/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
22/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
17/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
16/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
15/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
11/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
10/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
09/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
08/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
07/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
04/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
03/03/2022
15.59
 3 15.59 15.59 15.59 0 0 0
02/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
01/03/2022
15.59
 1 15.59 15.59 15.59 0 0 0
28/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
25/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
24/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
23/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
22/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
17/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
16/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
15/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
11/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
10/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
09/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
08/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
07/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
28/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
27/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
26/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
25/01/2022
15.59
 200 15.59 15.59 15.59 0 0 0
24/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
20/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
19/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
17/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
13/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
12/01/2022
14.77
 200 16.42 16.42 14.77 0 0 0
11/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
10/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
07/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
06/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
05/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
04/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc