CTCP Lâm Nghiệp Sài Gòn (frm)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 4.55% 2,000 0 0
5.60
11.50
11.50
2 tháng
(2026-07-20) 		1.70 17.35% 2,200 0 0
5.60
11.50
11.50
3 tháng
(2026-06-22) 		1.40 13.81% 3,400 0 0
5.14
11.50
11.50
6 tháng
(2026-03-23) 		5.62 95.61% 49,000 0 0
5.14
13.78
11.50
12 tháng
(2025-09-23) 		5.35 86.85% 71,300 0 0
4.32
13.78
11.50
24 tháng
(2024-09-30) 		7.73 205.35% 87,883 0 0
2.66
13.78
11.50
36 tháng
(2023-10-04) 		5.75 100.16% 105,794 0 0
2.38
13.78
11.50
60 tháng
(2021-10-14) 		0.91 8.62% 272,603 0 0.0
2.38
15.59
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
27/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
24/06/2022
9.68
 2,200 8.45 9.68 9.68 0 0 0
23/06/2022
8.45
 600 9.85 9.85 8.45 0 0 0
22/06/2022
9.85
 0 9.85 9.85 9.85 0 0 0
21/06/2022
9.85
 0 9.85 9.85 9.85 0 0 0
20/06/2022
9.85
 200 10.26 10.26 9.85 0 0 0
17/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
16/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
15/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
14/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
13/06/2022
10.26
 600 9.52 10.26 10.26 0 0 0
10/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
09/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/06/2022
9.52
 100 8.29 9.52 9.52 0 0 0
03/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
02/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
01/06/2022
8.29
 500 9.60 9.60 8.29 0 0 0
31/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
30/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
27/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/05/2022
9.60
 0 9.52 9.60 9.60 0 0 0
25/05/2022
9.52
 200 11.16 11.16 9.52 0 0 0
24/05/2022
11.16
 302 13.05 13.05 11.16 0 0 0
23/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
20/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
19/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
18/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
17/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
16/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
13/05/2022
13.05
 1 13.05 13.05 13.05 0 0 0
12/05/2022
13.05
 100 11.65 13.05 13.05 0 0 0
11/05/2022
11.65
 100 10.26 11.65 11.65 0 0 0
10/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
09/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
06/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
05/05/2022
10.26
 2 10.26 10.26 10.26 0 0 0
04/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
29/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
28/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
27/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
26/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
25/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
22/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
21/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
20/04/2022
10.26
 2,700 10.26 10.26 10.26 0 0 0
19/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
18/04/2022
10.26
 600 10.26 10.26 10.26 0 0 0
15/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
14/04/2022
10.26
 500 10.26 10.26 10.26 0 0 0
13/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
12/04/2022
10.26
 200 10.59 10.59 10.26 0 0 0
08/04/2022
10.59
 200 10.51 10.59 10.59 0 0 0
07/04/2022
10.51
 1,100 12.31 12.31 10.51 0 0 0
06/04/2022
12.31
 400 12.31 12.31 12.31 0 0 0
05/04/2022
12.31
 100 12.31 12.31 12.31 0 0 0
04/04/2022
12.31
 300 12.23 12.31 12.31 0 0 0
01/04/2022
12.23
 1,600 10.83 12.23 12.23 100 0 0.0
31/03/2022
10.83
 500 9.44 10.83 9.85 0 0 0
30/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
29/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
28/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
25/03/2022
9.44
 600 15.59 15.59 9.44 0 0 0
24/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
23/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
22/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
17/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
16/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
15/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
11/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
10/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
09/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
08/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
07/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
04/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
03/03/2022
15.59
 3 15.59 15.59 15.59 0 0 0
02/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
01/03/2022
15.59
 1 15.59 15.59 15.59 0 0 0
28/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
25/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
24/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
23/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
22/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
17/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
16/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
15/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
11/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
10/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
09/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
08/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
07/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
28/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc