CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
1.20
(5.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 3.48% 2,600 0 0
23
24
23.80
2 tháng
(2024-07-22) 		0.80 3.48% 11,700 0 0
23
24
23.80
3 tháng
(2024-06-21) 		-0.20 -0.83% 22,700 0 0
22.30
24
23.80
6 tháng
(2024-03-25) 		-2 -7.75% 214,000 -100 -0.0
20.10
28.60
23.80
12 tháng
(2023-09-25) 		-1.10 -4.42% 264,100 -100 -0.0
20.10
28.60
23.80
24 tháng
(2022-09-30) 		-11.20 -32% 598,201 700 0.0
20.10
37.40
23.80
36 tháng
(2021-10-05) 		-5.36 -18.39% 825,923 700 0.0
20.10
55.80
23.80
60 tháng
(2019-10-16) 		8.25 53.01% 1,025,378 200 0.0
9.62
55.80
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
24/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
23/04/2020
12.25
 100 12.25 12.25 12.25 0 0 0
22/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
20/04/2020
10.69
 100 10.69 10.69 10.69 0 0 0
17/04/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/04/2020
13.61
 200 11.28 13.61 11.28 0 0 0
15/04/2020
13.61
 2,000 12.74 13.61 12.74 0 0 0
14/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/04/2020
11.86
 300 11.86 11.86 11.86 0 0 0
10/04/2020
11.76
 100 11.76 11.76 11.76 0 0 0
09/04/2020
13.80
 300 13.80 13.80 13.80 0 0 0
08/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
07/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
06/04/2020
11.08
 400 14.97 14.97 11.08 0 0 0
03/04/2020
13.03
 200 13.03 13.03 13.03 0 0 0
01/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
31/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
30/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
27/03/2020
10.50
 400 10.50 13.90 10.50 0 0 0
26/03/2020
12.15
 100 12.15 12.15 12.15 0 0 0
25/03/2020
13.71
 1,400 13.80 18.28 13.71 0 0 0
24/03/2020
16.04
 1,000 15.75 16.04 15.75 0 0 0
23/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
20/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
19/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
18/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
17/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
16/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
13/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
12/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
11/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
10/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
09/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
06/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
05/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
04/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
03/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
02/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
28/02/2020
18.47
 0 18.47 18.47 18.47 0 0 0
27/02/2020
18.47
 0 18.47 18.47 18.47 0 0 0
26/02/2020
18.47
 0 18.47 18.47 18.47 0 0 0
25/02/2020
18.47
 100 18.47 18.47 18.47 0 0 0
24/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
21/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
20/02/2020
19.15
 100 19.15 19.15 19.15 0 0 0
19/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
18/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
17/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
14/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
13/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
12/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
11/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
10/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
07/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
06/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
05/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
04/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
03/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
31/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
30/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
22/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
21/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
20/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
17/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
16/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
15/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
14/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
13/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
10/01/2020
22.36
 100 22.36 22.36 22.36 0 0 0
09/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
08/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
07/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
06/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
03/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
02/01/2020
19.44
 1,300 19.44 19.44 19.44 0 0 0
31/12/2019
17.21
 100 17.21 17.21 17.21 0 0 0
30/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
27/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
26/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
25/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
24/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
23/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
20/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
19/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
18/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
17/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
16/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
13/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
12/12/2019
14.97
 400 14.97 14.97 14.97 0 0 0
11/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
10/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
09/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
06/12/2019
14.97
 700 14.97 14.97 14.97 0 0 0
05/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
04/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
03/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
02/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
29/11/2019
17.40
 100 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |