CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.80 2.88% 8,700 0 0
24.90
28.60
28.60
2 tháng
(2024-09-23) 		3.60 14.40% 17,400 -1,600 -0.0
24.50
28.60
28.60
3 tháng
(2024-08-23) 		5.60 24.35% 19,100 -1,600 -0.0
23
28.60
28.60
6 tháng
(2024-05-27) 		7.50 35.55% 59,400 -1,600 -0.0
20.50
28.60
28.60
12 tháng
(2023-11-27) 		4.70 19.67% 246,000 -1,700 -0.0
20.10
28.60
28.60
24 tháng
(2022-12-02) 		-4.20 -12.80% 581,001 -900 -0.0
20.10
37.40
28.60
36 tháng
(2021-12-07) 		-5.52 -16.18% 779,803 -1,000 -0.0
20.10
55.80
28.60
60 tháng
(2019-12-18) 		13.63 91.04% 1,037,878 -900 -0.0
9.62
55.80
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
25.76
 0 25.76 25.76 25.76 0 0 0
01/07/2020
25.76
 0 25.76 25.76 25.76 0 0 0
30/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
29/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
26/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
25/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
24/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
23/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
22/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
19/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
18/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
17/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
16/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
15/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
12/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
11/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
10/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
09/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
08/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
05/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
04/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
03/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
02/06/2020
25.76
 0 25.76 25.76 25.76 0 0 0
01/06/2020
25.76
 100 25.76 25.76 25.76 0 0 0
29/05/2020
23.33
 0 23.33 23.33 23.33 0 0 0
28/05/2020
23.33
 100 23.33 23.33 23.33 0 0 0
27/05/2020
20.42
 100 20.42 20.42 20.42 0 0 0
26/05/2020
17.89
 0 17.89 17.89 17.89 0 0 0
25/05/2020
17.89
 100 17.89 17.89 17.89 0 0 0
22/05/2020
15.55
 0 15.55 15.55 15.55 0 0 0
21/05/2020
15.55
 0 15.55 15.55 15.55 0 0 0
20/05/2020
15.55
 100 15.55 15.55 15.55 0 0 0
19/05/2020
14.29
 100 14.29 14.29 14.29 0 0 0
18/05/2020
14.29
 0 14.29 14.29 14.29 0 0 0
15/05/2020
14.29
 2,900 14.29 14.29 14.29 0 0 0
14/05/2020
12.44
 100 12.44 12.44 12.44 0 0 0
13/05/2020
14.58
 3,100 14.58 14.58 14.58 0 0 0
12/05/2020
12.74
 0 12.74 12.74 12.74 0 0 0
11/05/2020
12.74
 2,400 12.74 12.74 12.74 0 0 0
08/05/2020
14.87
 2,700 14.87 14.87 14.87 0 0 0
07/05/2020
17.40
 0 17.40 17.40 17.40 0 0 0
06/05/2020
17.40
 0 17.40 17.40 17.40 0 0 0
05/05/2020
17.40
 0 17.40 17.40 17.40 0 0 0
04/05/2020
17.40
 500 17.40 17.40 17.40 0 0 0
29/04/2020
15.46
 500 15.36 15.46 15.36 0 0 0
28/04/2020
14.00
 600 10.99 14.00 10.99 0 0 0
27/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
24/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
23/04/2020
12.25
 100 12.25 12.25 12.25 0 0 0
22/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
20/04/2020
10.69
 100 10.69 10.69 10.69 0 0 0
17/04/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/04/2020
13.61
 200 11.28 13.61 11.28 0 0 0
15/04/2020
13.61
 2,000 12.74 13.61 12.74 0 0 0
14/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/04/2020
11.86
 300 11.86 11.86 11.86 0 0 0
10/04/2020
11.76
 100 11.76 11.76 11.76 0 0 0
09/04/2020
13.80
 300 13.80 13.80 13.80 0 0 0
08/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
07/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
06/04/2020
11.08
 400 14.97 14.97 11.08 0 0 0
03/04/2020
13.03
 200 13.03 13.03 13.03 0 0 0
01/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
31/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
30/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
27/03/2020
10.50
 400 10.50 13.90 10.50 0 0 0
26/03/2020
12.15
 100 12.15 12.15 12.15 0 0 0
25/03/2020
13.71
 1,400 13.80 18.28 13.71 0 0 0
24/03/2020
16.04
 1,000 15.75 16.04 15.75 0 0 0
23/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
20/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
19/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
18/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
17/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
16/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
13/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
12/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
11/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
10/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
09/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
06/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
05/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
04/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
03/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
02/03/2020
18.47
 0 18.47 18.47 18.47 0 0 0
28/02/2020
18.47
 0 18.47 18.47 18.47 0 0 0
27/02/2020
18.47
 0 18.47 18.47 18.47 0 0 0
26/02/2020
18.47
 0 18.47 18.47 18.47 0 0 0
25/02/2020
18.47
 100 18.47 18.47 18.47 0 0 0
24/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
21/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
20/02/2020
19.15
 100 19.15 19.15 19.15 0 0 0
19/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
18/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
17/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
14/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
13/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
12/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
11/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |