Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.20 | -7.64% | 89,800 | 0 | 0 |
13.80
15.70
14.50
|
2 tháng
(2024-07-22) |
-3.10 | -17.61% | 585,200 | 0 | 0 |
13.80
17.60
14.50
|
3 tháng
(2024-06-21) |
-0.90 | -5.84% | 999,600 | 0 | 0 |
12.50
17.60
14.50
|
6 tháng
(2024-03-25) |
2.69 | 22.80% | 1,490,500 | 0 | 0 |
11.62
17.60
14.50
|
12 tháng
(2023-09-25) |
1.73 | 13.57% | 2,639,800 | 0 | 0 |
11.04
17.60
14.50
|
24 tháng
(2022-09-30) |
-7.24 | -33.31% | 4,297,667 | 1,500 | 0.0 |
11.04
38.57
14.50
|
36 tháng
(2021-10-05) |
-1.57 | -9.77% | 8,469,493 | 1,000 | 0.1 |
11.04
39.70
14.50
|
60 tháng
(2019-10-16) |
5.27 | 57.16% | 12,871,686 | 6,000 | 0.2 |
6.90
39.70
14.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/03/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
27/03/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
26/03/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
25/03/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
24/03/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
23/03/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
20/03/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
19/03/2020 |
7.84
|
2,000 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
18/03/2020 |
7.84
|
2,000 | 9.13 | 9.13 | 7.84 | 0 | 0 | 0 |
17/03/2020 |
9.13
|
2,000 | 10.61 | 10.61 | 9.13 | 0 | 0 | 0 |
16/03/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
13/03/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
12/03/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
11/03/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
10/03/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
09/03/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
06/03/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
05/03/2020 |
10.61
|
100 | 9.32 | 10.61 | 10.61 | 0 | 0 | 0 |
04/03/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
03/03/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
02/03/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
28/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
27/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
26/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
25/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
24/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
21/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
20/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
19/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
18/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
17/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
14/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
13/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
12/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
11/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
10/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
07/02/2020 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
06/02/2020 |
9.32
|
500 | 10.89 | 10.89 | 9.32 | 0 | 0 | 0 |
05/02/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
04/02/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
03/02/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
31/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
30/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
22/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
21/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
20/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
17/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
16/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
15/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
14/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
13/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
10/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
09/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
08/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
07/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
06/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
03/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
02/01/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
31/12/2019 |
10.89
|
100 | 12.92 | 12.92 | 10.89 | 0 | 0 | 0 |
30/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
27/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
26/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
25/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
24/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
23/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
20/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
19/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
18/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
17/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
16/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
13/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
12/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
11/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
10/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
09/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
06/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
05/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
04/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
03/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
02/12/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
29/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
28/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
27/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
26/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
25/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
22/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
21/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
20/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
19/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
18/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
15/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
14/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
13/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
12/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
11/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
08/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
07/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
06/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
05/11/2019 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
04/11/2019 |
12.92
|
100 | 9.23 | 12.92 | 12.92 | 0 | 0 | 0 |