Tổng Công ty Vật liệu Xây dựng số 1 - CTCP (fic)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.39% 51,711 0 0
14
14.60
14.60
2 tháng
(2024-09-23) 		0.10 0.69% 153,328 0 0
14
15.10
14.60
3 tháng
(2024-08-26) 		-0.30 -2.01% 225,438 0 0
13.80
15.10
14.60
6 tháng
(2024-05-27) 		1.90 14.96% 1,377,338 0 0
12.10
17.60
14.60
12 tháng
(2023-11-28) 		2.22 17.89% 2,555,744 0 0
11.62
17.60
14.60
24 tháng
(2022-12-05) 		-2.32 -13.72% 4,225,910 1,500 0.0
11.04
38.57
14.60
36 tháng
(2021-12-08) 		-6.86 -31.96% 6,520,925 6,000 0.2
11.04
39.70
14.60
60 tháng
(2019-12-19) 		1.68 13.03% 13,029,830 6,000 0.2
6.90
39.70
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
17/06/2020
9.41
 100 9.41 9.41 9.41 0 0 0
16/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
15/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
12/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
11/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
10/06/2020
9.41
 100 9.41 9.41 9.41 0 0 0
09/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
08/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
05/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
04/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
03/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
02/06/2020
9.41
 100 9.41 9.41 9.41 0 0 0
01/06/2020
9.41
 400 8.58 9.41 7.38 0 0 0
29/05/2020
8.58
 0 8.30 8.58 8.58 0 0 0
28/05/2020
8.30
 2,500 9.69 9.69 8.30 0 0 0
27/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
26/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
25/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
22/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
21/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
20/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
19/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
18/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
15/05/2020
9.69
 100 8.49 9.69 9.69 0 0 0
14/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
13/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
12/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
11/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
08/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
07/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
06/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
05/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
04/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
29/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
28/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
27/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
24/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
23/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
22/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
21/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
20/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
17/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
16/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
15/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
14/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
13/04/2020
8.49
 100 7.38 8.49 8.49 0 0 0
10/04/2020
7.38
 1,200 7.84 7.84 7.38 0 0 0
09/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
08/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
07/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
06/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
03/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
01/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
31/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
30/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
27/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
26/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
25/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
24/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
23/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
20/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
19/03/2020
7.84
 2,000 7.84 7.84 7.84 0 0 0
18/03/2020
7.84
 2,000 9.13 9.13 7.84 0 0 0
17/03/2020
9.13
 2,000 10.61 10.61 9.13 0 0 0
16/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
13/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
12/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
11/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
10/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
09/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
06/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
05/03/2020
10.61
 100 9.32 10.61 10.61 0 0 0
04/03/2020
9.32
 0 9.32 9.32 9.32 0 0 0
03/03/2020
9.32
 0 9.32 9.32 9.32 0 0 0
02/03/2020
9.32
 0 9.32 9.32 9.32 0 0 0
28/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
27/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
26/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
25/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
24/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
21/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
20/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
19/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
18/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
17/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
14/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
13/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
12/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
11/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
10/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
07/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
06/02/2020
9.32
 500 10.89 10.89 9.32 0 0 0
05/02/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/02/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/02/2020
10.89
 0 10.89 10.89 10.89 0 0 0
31/01/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/01/2020
10.89
 0 10.89 10.89 10.89 0 0 0
22/01/2020
10.89
 0 10.89 10.89 10.89 0 0 0
21/01/2020
10.89
 0 10.89 10.89 10.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |