CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 5% 17,500 0 0
13.60
19.60
16.80
2 tháng
(2024-07-22) 		1.20 7.69% 26,400 0 0
13.60
19.60
16.80
3 tháng
(2024-06-21) 		1.70 11.26% 58,000 500 0.0
13.60
19.60
16.80
6 tháng
(2024-03-25) 		2.80 19.98% 211,031 800 0.0
12.90
19.60
16.80
12 tháng
(2023-09-25) 		5.28 45.90% 242,418 800 0.0
11.52
19.60
16.80
24 tháng
(2022-09-30) 		6.41 61.67% 319,265 -200 -0.0
7.48
19.60
16.80
36 tháng
(2021-10-05) 		9.13 118.92% 504,497 -300 0.0
7.37
19.60
16.80
60 tháng
(2019-10-16) 		12.46 286.73% 1,464,652 3,100 0.0
4.34
19.60
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
24/04/2020
4.66
 1,000 4.66 4.66 4.66 0 0 0
23/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/04/2020
4.80
 1,000 4.80 4.80 4.80 0 0 0
21/04/2020
4.80
 1,500 4.87 4.87 4.80 0 0 0
20/04/2020
4.87
 900 4.87 4.87 4.87 0 0 0
17/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/04/2020
4.80
 1,000 4.80 4.80 4.80 0 0 0
10/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
09/04/2020
4.59
 1,000 4.59 4.59 4.59 0 0 0
08/04/2020
4.59
 7,700 4.66 4.66 4.59 0 0 0
07/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
06/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
03/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
01/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
31/03/2020
4.66
 700 4.66 4.66 4.66 0 0 0
30/03/2020
4.87
 1,100 4.87 4.87 4.87 0 0 0
27/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
26/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
25/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
24/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
23/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
20/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
19/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
16/03/2020
5.15
 3,700 5.01 5.15 5.01 0 0 0
13/03/2020
5.01
 0 5.01 5.01 5.01 0 0 0
12/03/2020
5.01
 0 5.01 5.01 5.01 0 0 0
11/03/2020
5.01
 0 5.01 5.01 5.01 0 0 0
10/03/2020
5.01
 100 5.01 5.01 5.01 0 0 0
09/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
09/03/2020
5.08
 400 5.08 5.08 5.08 0 0 0
06/03/2020
5.08
 600 5.08 5.08 5.08 0 0 0
05/03/2020
5.08
 100 5.08 5.08 5.08 0 0 0
04/03/2020
5.08
 300 5.08 5.08 5.08 0 0 0
03/03/2020
4.83
 0 4.83 4.83 4.83 0 0 0
02/03/2020
4.83
 100 4.83 4.83 4.83 0 0 0
28/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
27/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
26/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
25/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
24/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
21/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
20/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
19/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
18/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
17/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
14/02/2020
4.77
 100 4.77 4.77 4.77 0 0 0
13/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
12/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
11/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
10/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
07/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
06/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
05/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
04/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
03/02/2020
4.59
 400 4.41 4.59 4.41 0 0 0
31/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
30/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
22/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
21/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
20/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
17/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
16/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
15/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
14/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
13/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
10/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
09/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
08/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
07/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
06/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
03/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
02/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
31/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
30/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
27/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
26/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
25/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
24/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
23/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
20/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
19/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
18/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
17/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
16/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
13/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
12/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
11/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
10/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
09/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
06/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
05/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
04/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
03/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
02/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
29/11/2019
4.34
 0 4.34 4.34 4.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |